Avarik Saga (AVRK) Live Price

Avarik Saga logo
AVRKAvarik Saga
RUB 0.151302+ 0.72%
Market Cap
RUB 28.54M
0.87%
Volume (24)
RUB 18,691
0.33%
Circulating Supply
188,691,380 AVRK
Issue Date
-

Data provided by Coingecko API

AVRK price Statistics

Avarik Saga Price Today

Avarik Saga Price
RUB 0.151302

Price Change

RUB 0.00107506
0.72%
24h Low / 24h High
RUB 0.149535 / RUB 0.151712

Trading Volume

RUB 18,691.11
0.33%
Volume / Market Cap
0.00065485372
Market Dominance
0.00000939114%
Market Rank
#5497

Avarik Saga Supply

Circulating Supply
188,691,380 AVRK
Total Supply
500,000,000 AVRK
Max Supply
500,000,000 AVRK

Avarik Saga Market Cap

Market Cap
RUB 28,542,420
0.87%

Fully Diluted
Market Cap

RUB 75,632,549
0.76%

Avarik Saga Price Yesterday

Yesterday's Low / High
RUB 0.14987442 / RUB 0.15037432
Yesterday's Open / Close
RUB 0.14987442 / RUB 0.15037432
Yesterday's Change
0.78%
Yesterday's Volume
RUB 8,996.2101

Avarik Saga Price History

7d Low / 7d High
RUB 0.0018271131 / RUB 0.0021314137
30d Low / 30d High
RUB 0.14903337 / RUB 0.17050469
90d Low / 90d High
RUB 0.14547218 / RUB 0.17050469
52 Week Low / 52 Week High
RUB 0.14547218 / RUB 0.17050469
All Time High1월 7일, 2025 (7 months ago)
RUB 18.54
99.18%
All Time Low8월 8일, 2025 (4 days ago)
RUB 0.145211
4.09%

Data provided by Coingecko API

AVRK to RUB converter

Avarik Saga
Avarik SagaAVRK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avarik Saga Price Chart (AVRK to RUB)

AVRKRUB by TradingView

Avarik Saga Exchanges

Instant crypto to crypto exchange coming soon!

Avarik Saga Historical Price Data (RUB)

Date
2025. 8. 11.
RUB 0.149874
RUB 0
RUB 0.150374
RUB 0.149874
2025. 8. 9.
RUB 0.149315
RUB 0
RUB 0.149685
RUB 0.146309
2025. 8. 8.
RUB 0.146696
RUB 0.149315
RUB 0.153041
RUB 0.145472
2025. 8. 7.
RUB 0.147105
RUB 0.146696
RUB 0.148188
RUB 0.146601
2025. 8. 6.
RUB 0.147818
RUB 0.147105
RUB 0.148026
RUB 0.147061
2025. 8. 5.
RUB 0.147346
RUB 0.147818
RUB 0.147346
RUB 0.147346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,782
0.00%
Market CapRUB 2.38T
VolumeRUB 47.24B
2
RUB 4,490.36
4.59%
Market CapRUB 541.85B
VolumeRUB 45.15B
3
RUB 3.24
1.69%
Market CapRUB 191.93B
VolumeRUB 8.19B
5
RUB 827.51
2.55%
Market CapRUB 115.26B
VolumeRUB 1.43B
6
RUB 185.73
3.90%
Market CapRUB 100.16B
VolumeRUB 6.84B
9
RUB 0.2319
0.74%
Market CapRUB 34.84B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5399
RUB 0.00007184
4.54%
Market CapRUB 30.41M
VolumeRUB 998,409
5400
RUB 0.0305298
0%
Market CapRUB 30.53M
VolumeRUB 15,025
5401
RUB 0.061241
5.27%
Market CapRUB 30.38M
VolumeRUB 1.74M
5408
RUB 1.45
1.92%
Market CapRUB 30.37M
VolumeRUB 61,144
5411
RUB 0.03043773
4.08%
Market CapRUB 30.36M
VolumeRUB 4.72M
5402
RUB 0.062169
0.21%
Market CapRUB 30.34M
VolumeRUB 462,980
5404
RUB 0.064461
0.10%
Market CapRUB 30.34M
VolumeRUB 18,751
Market CapRUB 30.34M
VolumeRUB 84,778
5403
RUB 0.03034015
4.28%
Market CapRUB 30.34M
VolumeRUB 302,422
5405
RUB 0.00000012
4.22%
Market CapRUB 30.33M
VolumeRUB 30,287
5410
RUB 0.398337
2.64%
Market CapRUB 30.29M
VolumeRUB 310,143
5412
RUB 0.303053
0.39%
Market CapRUB 30.31M
VolumeRUB 1,925
5413
RUB 0.03023825
5.40%
Market CapRUB 30.23M
VolumeRUB 1.29M
5419
RUB 0.03464334
0.05%
Market CapRUB 30.21M
VolumeRUB 93,426
5409
RUB 0.04312803
0.68%
Market CapRUB 30.21M
VolumeRUB 4,695
5414
RUB 0.01563966
0.19%
Market CapRUB 30.17M
VolumeRUB 3,765
5415
RUB 0.03015107
0.31%
Market CapRUB 30.15M
VolumeRUB 8,807
5416
RUB 0.00387531
3.28%
Market CapRUB 30.14M
VolumeRUB 29,484
5417
RUB 0.109207
0.93%
Market CapRUB 30.13M
VolumeRUB 476,443
5418
RUB 0.00066733
0.27%
Market CapRUB 30.13M
VolumeRUB 27,428
5420
RUB 0.03035355
2.96%
Market CapRUB 30.12M
VolumeRUB 727,419
5421
RUB 0.03071977
5.77%
Market CapRUB 30.11M
VolumeRUB 2.03M
5422
RUB 0.086104
0.12%
Market CapRUB 30.14M
VolumeRUB 710
5423
RUB 0.03510392
0%
Market CapRUB 29.59M
VolumeRUB 2.71M
5424
RUB 0.00000006
0%
Market CapRUB 29.95M
VolumeRUB 119
5425
RUB 0.00200075
0.82%
Market CapRUB 30.01M
VolumeRUB 13,723
5426
RUB 0.0211137
0.26%
Market CapRUB 29.96M
VolumeRUB 260,723
5427
RUB 0.357836
0.92%
Market CapRUB 29.91M
VolumeRUB 14.39M
5428
Market CapRUB 29.91M
VolumeRUB 50,684
5429
RUB 0.717655
0.32%
Market CapRUB 29.94M
VolumeRUB 108
5430
RUB 0.01992629
2.85%
Market CapRUB 29.89M
VolumeRUB 86,480
5432
RUB 0.00596824
2.39%
Market CapRUB 29.84M
VolumeRUB 4M
5431
RUB 0.00535287
5.87%
Market CapRUB 29.83M
VolumeRUB 184,237
5434
RUB 0.03017062
7.90%
Market CapRUB 29.83M
VolumeRUB 5.78M
5435
RUB 0.03874407
1.19%
Market CapRUB 29.82M
VolumeRUB 54,654
5436
RUB 0.119389
0%
Market CapRUB 29.86M
VolumeRUB 10,916
5433
RUB 0.29882
1.05%
Market CapRUB 29.81M
VolumeRUB 161,060
5438
RUB 3.18
4.62%
Market CapRUB 29.75M
VolumeRUB 21,078
5437
RUB 39.06
4.15%
Market CapRUB 29.73M
VolumeRUB 244,417
5439
RUB 1.84
0.19%
Market CapRUB 29.66M
VolumeRUB 3,329
5440
RUB 0.105794
1.54%
Market CapRUB 29.65M
VolumeRUB 24,737
5441
RUB 0.02997794
6.94%
Market CapRUB 29.64M
VolumeRUB 769,496
Market CapRUB 29.6M
VolumeRUB 53,221
5443
RUB 0.02964224
6.41%
Market CapRUB 29.56M
VolumeRUB 306,849
5444
RUB 0.147759
0.17%
Market CapRUB 29.55M
VolumeRUB 1.85M
5445
RUB 0.00000026
2.39%
Market CapRUB 29.55M
VolumeRUB 1,519
5456
RUB 0.02722989
6.23%
Market CapRUB 29.53M
VolumeRUB 2.45M
5446
RUB 0.06088
0.32%
Market CapRUB 29.51M
VolumeRUB 12,689
5447
RUB 0.02951504
2.10%
Market CapRUB 29.49M
VolumeRUB 358,689
5448
RUB 0.08212
0.21%
Market CapRUB 29.47M
VolumeRUB 33.71M
5449
RUB 0.0212192
10.13%
Market CapRUB 29.47M
VolumeRUB 249,047
5450
RUB 79.55
0.13%
Market CapRUB 29.46M
VolumeRUB 4.52M
5451
RUB 0.02945362
1.36%
Market CapRUB 29.45M
VolumeRUB 327
5482
RUB 0.02942348
0.40%
Market CapRUB 29.42M
VolumeRUB 59,164
5453
RUB 0.01032676
2.16%
Market CapRUB 29.42M
VolumeRUB 2,530
5452
RUB 0.154763
7.69%
Market CapRUB 29.41M
VolumeRUB 246,773
5455
RUB 0.00164351
3.66%
Market CapRUB 29.37M
VolumeRUB 470,165
5454
RUB 0.410662
8.60%
Market CapRUB 29.34M
VolumeRUB 507,223
5457
RUB 0.113424
2.89%
Market CapRUB 29.34M
VolumeRUB 491,671
5459
RUB 0.00031425
4.44%
Market CapRUB 29.3M
VolumeRUB 84,688
5458
RUB 0.00381767
0.22%
Market CapRUB 29.29M
VolumeRUB 17,842
5460
RUB 0.00313253
0.15%
Market CapRUB 29.26M
VolumeRUB 49,276
5461
RUB 109.1
17.53%
Market CapRUB 29.2M
VolumeRUB 377
5470
RUB 0.069599
0.12%
Market CapRUB 29.22M
VolumeRUB 34.72M
5463
RUB 53.24
2.65%
Market CapRUB 29.19M
VolumeRUB 144,487
5464
RUB 0.02915675
7.57%
Market CapRUB 29.16M
VolumeRUB 101,190
5465
RUB 0.03385453
3.03%
Market CapRUB 29.14M
VolumeRUB 734,898
5466
RUB 0.0297261
0.63%
Market CapRUB 29.13M
VolumeRUB 265,160
5467
RUB 0.02914028
3.56%
Market CapRUB 29.13M
VolumeRUB 35.97M
5468
RUB 29.2
20.42%
Market CapRUB 29.11M
VolumeRUB 843,841
5469
RUB 0.20612
0%
Market CapRUB 28.96M
VolumeRUB 60,520
5471
RUB 2.88
0.12%
Market CapRUB 29.08M
VolumeRUB 10
5462
RUB 0.140476
1.42%
Market CapRUB 29.06M
VolumeRUB 69,110
5472
RUB 0.02912331
0%
Market CapRUB 29.12M
VolumeRUB 1,423
5473
RUB 0.02902621
0.96%
Market CapRUB 29.01M
VolumeRUB 163,244
5474
RUB 0.01154989
30.43%
Market CapRUB 28.96M
VolumeRUB 47.23M
5475
RUB 0.367391
0.99%
Market CapRUB 28.9M
VolumeRUB 2,098
5480
RUB 0.073361
0.03%
Market CapRUB 28.95M
VolumeRUB 202,876
5477
RUB 0.318159
3.85%
Market CapRUB 28.93M
VolumeRUB 21.47M
5478
RUB 0.01274791
3.58%
Market CapRUB 28.92M
VolumeRUB 9.33M
5479
RUB 0.20104
0.79%
Market CapRUB 28.89M
VolumeRUB 9.72M
5481
RUB 0.01542852
1.02%
Market CapRUB 28.86M
VolumeRUB 8.56M
5525
RUB 0.00000354
5.65%
Market CapRUB 28.85M
VolumeRUB 12.28M
5476
RUB 0.02884014
1.89%
Market CapRUB 28.83M
VolumeRUB 89,937
5483
Market CapRUB 28.81M
VolumeRUB 149,014
5484
RUB 0.02877949
0.56%
Market CapRUB 28.75M
VolumeRUB 2.09M
5485
RUB 0.873809
3.10%
Market CapRUB 28.73M
VolumeRUB 58,104
5486
RUB 4.9
8.66%
Market CapRUB 28.71M
VolumeRUB 464,021
5487
RUB 0.36237
3.26%
Market CapRUB 28.69M
VolumeRUB 65,488
5488
RUB 0.545436
3.93%
Market CapRUB 28.69M
VolumeRUB 13.07M
5489
RUB 0.759756
0%
Market CapRUB 28.74M
VolumeRUB 393
5505
RUB 0.00136563
4.26%
Market CapRUB 28.68M
VolumeRUB 2.9M
5490
RUB 0.772953
0%
Market CapRUB 27.79M
VolumeRUB 0
5491
RUB 0.00292618
3.32%
Market CapRUB 28.65M
VolumeRUB 2,171
Market CapRUB 28.64M
VolumeRUB 545,863
5493
RUB 3.17
0.23%
Market CapRUB 28.63M
VolumeRUB 128,579
5494
RUB 0.00322167
1.77%
Market CapRUB 28.62M
VolumeRUB 197
5495
RUB 9,503,066
0.84%
Market CapRUB 28.6M
VolumeRUB 777,722
5496
RUB 0.03246637
4.13%
Market CapRUB 28.56M
VolumeRUB 416,072
5399
RUB 0.00007184
4.54%
Market CapRUB 30.41M
VolumeRUB 998,409
5400
RUB 0.0305298
0%
Market CapRUB 30.53M
VolumeRUB 15,025

Data provided by Coingecko API