Kick (KICK) Live Price

Kick logo
KICKKick
RUB 0.645656 -1.25%
Market Cap
RUB 78.46M
1.14%
Volume (24)
RUB 2,445,822
6.67%
Circulating Supply
121,512,680 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
RUB 0.645656

Price Change

RUB -0.0081532262
1.25%
24h Low / 24h High
RUB 0.517541 / RUB 0.653859

Trading Volume

RUB 2,445,822
6.67%
Volume / Market Cap
0.031174679
Market Dominance
0.000026757114%
Market Rank
#3792

Kick Supply

Circulating Supply
121,512,676.179 KICK
Total Supply
121,512,676.179 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
RUB 78,455,402
1.14%

Fully Diluted
Market Cap

RUB 78,455,402
0.91%

Kick Price Yesterday

Yesterday's Low / High
RUB 0.65056487 / RUB 0.65255004
Yesterday's Open / Close
RUB 0.65255004 / RUB 0.65056487
Yesterday's Change
0.91%
Yesterday's Volume
RUB 2,055,418.7

Kick Price History

7d Low / 7d High
RUB 0.0041008022 / RUB 0.0074136151
30d Low / 30d High
RUB 0.53048571 / RUB 0.65360265
90d Low / 90d High
RUB 0.37523242 / RUB 0.65360265
52 Week Low / 52 Week High
RUB 0.37523242 / RUB 0.67553384
All Time High1월 5일, 2018 (7 years ago)
RUB 10.74
93.99%
All Time Low12월 25일, 2020 (4 years ago)
RUB 0.00000735
>1000000%

Data provided by Coingecko API

KICK to RUB converter

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to RUB)

KICKRUB by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.653345
RUB 0
RUB 0.653603
RUB 0.530486
2025. 2. 19.
RUB 0.545297
RUB 0.653345
RUB 0.65337
RUB 0.537111
2025. 2. 18.
RUB 0.641513
RUB 0.545297
RUB 0.641513
RUB 0.543447
2025. 2. 17.
RUB 0.505125
RUB 0.641513
RUB 0.641395
RUB 0.375232
2025. 2. 16.
RUB 0.64595
RUB 0.505125
RUB 0.645961
RUB 0.483737
2025. 2. 15.
RUB 0.662224
RUB 0.64595
RUB 0.673159
RUB 0.645777
2025. 2. 14.
RUB 0.599891
RUB 0.662224
RUB 0.675534
RUB 0.563873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,189
1.50%
Market CapRUB 1.95T
VolumeRUB 29.72B
2
RUB 2,730.87
0.27%
Market CapRUB 329.32B
VolumeRUB 14.43B
3
RUB 2.67
1.53%
Market CapRUB 154.67B
VolumeRUB 3.55B
5
RUB 652.92
0.00%
Market CapRUB 95.28B
VolumeRUB 707.42M
6
RUB 173.85
2.61%
Market CapRUB 84.94B
VolumeRUB 3.77B
8
RUB 0.253394
0.76%
Market CapRUB 37.53B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3789
RUB 0.075591
7.92%
Market CapRUB 78.71M
VolumeRUB 32.37M
3790
RUB 0.911115
4.00%
Market CapRUB 78.61M
VolumeRUB 1.44M
3791
RUB 0.01149123
2.35%
Market CapRUB 78.54M
VolumeRUB 125,788
3793
RUB 0.00001134
1.93%
Market CapRUB 78.28M
VolumeRUB 80.22M
3794
RUB 0.94594
1.04%
Market CapRUB 78.15M
VolumeRUB 1.3M

Data provided by Coingecko API