Kick (KICK) Live Price

Kick logo
KICKKick
RUB 1.35 -1.43%
Market Cap
RUB 163.61M
1.75%
Volume (24)
RUB 17,798,857
1.12%
Circulating Supply
121,591,560 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
RUB 1.35

Price Change

RUB -0.019467494
1.43%
24h Low / 24h High
RUB 1.32 / RUB 1.48

Trading Volume

RUB 17,798,857
1.12%
Volume / Market Cap
0.10879149
Market Dominance
0.000063174028%
Market Rank
#2997

Kick Supply

Circulating Supply
121,591,562.569 KICK
Total Supply
121,591,562.569 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
RUB 163,605,230
1.75%

Fully Diluted
Market Cap

RUB 163,605,230
6.52%

Kick Price Yesterday

Yesterday's Low / High
RUB 1.4345951 / RUB 1.4442738
Yesterday's Open / Close
RUB 1.4442738 / RUB 1.4345951
Yesterday's Change
6.21%
Yesterday's Volume
RUB 12,470,635

Kick Price History

7d Low / 7d High
RUB 0.012294581 / RUB 0.015810627
30d Low / 30d High
RUB 1.3675892 / RUB 1.5069095
90d Low / 90d High
RUB 1.3165094 / RUB 1.5343514
52 Week Low / 52 Week High
RUB 1.1993311 / RUB 1.5343514
All Time High1월 5일, 2018 (6 years ago)
RUB 10.74
87.48%
All Time Low12월 25일, 2020 (3 years ago)
RUB 0.00000735
>1000000%

Data provided by Coingecko API

KICK to RUB converter

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to RUB)

KICKRUB by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.484875
RUB 0
RUB 1.506909
RUB 1.367589
2024. 11. 13.
RUB 1.502727
RUB 1.484875
RUB 1.502727
RUB 1.455475
2024. 11. 12.
RUB 1.48096
RUB 1.502727
RUB 1.534351
RUB 1.472313
2024. 11. 11.
RUB 1.496499
RUB 1.48096
RUB 1.517793
RUB 1.316509
2024. 11. 10.
RUB 1.308774
RUB 1.496499
RUB 1.512545
RUB 1.308774
2024. 11. 9.
RUB 1.199331
RUB 1.308774
RUB 1.422201
RUB 1.199331
2024. 11. 8.
RUB 1.274973
RUB 1.199331
RUB 1.322093
RUB 1.260339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,744
1.72%
Market CapRUB 1.77T
VolumeRUB 91.7B
2
RUB 3,057.16
1.67%
Market CapRUB 367.21B
VolumeRUB 31.1B
4
RUB 211.56
0.31%
Market CapRUB 99.54B
VolumeRUB 7.86B
5
RUB 614.92
2.91%
Market CapRUB 89.36B
VolumeRUB 2.14B
6
RUB 0.365049
6.55%
Market CapRUB 53.14B
VolumeRUB 15.07B
7
RUB 0.882855
22.03%
Market CapRUB 50.27B
VolumeRUB 12.45B

Data provided by Coingecko API

More Cryptocurrencies

2993
RUB 0.387761
4.94%
Market CapRUB 164.67M
VolumeRUB 11.78M
2994
RUB 9.17
3.77%
Market CapRUB 164.65M
VolumeRUB 15.16M
2996
RUB 0.164166
8.73%
Market CapRUB 164.28M
VolumeRUB 685,476
2998
RUB 0.164675
33.83%
Market CapRUB 163.29M
VolumeRUB 1.39B
2999
RUB 1.88
2.22%
Market CapRUB 164M
VolumeRUB 8.09M

Data provided by Coingecko API