Kick (KICK) Live Price

Kick logo
KICKKick
RUB 0.956261+ 3.51%
Market Cap
RUB 116.22M
3.48%
Volume (24)
RUB 1,615,288
0.15%
Circulating Supply
121,538,480 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
RUB 0.956261

Price Change

RUB 0.0324161
3.51%
24h Low / 24h High
RUB 0.698288 / RUB 0.992093

Trading Volume

RUB 1,615,288
0.15%
Volume / Market Cap
0.013898245
Market Dominance
0.000029150414%
Market Rank
#3808

Kick Supply

Circulating Supply
121,538,475.736 KICK
Total Supply
121,538,475.736 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
RUB 116,222,450
3.48%

Fully Diluted
Market Cap

RUB 116,222,450
3.61%

Kick Price Yesterday

Yesterday's Low / High
RUB 0.92225538 / RUB 0.92369596
Yesterday's Open / Close
RUB 0.92225538 / RUB 0.92369596
Yesterday's Change
3.61%
Yesterday's Volume
RUB 460,562.23

Kick Price History

7d Low / 7d High
RUB 0.0062171247 / RUB 0.010184121
30d Low / 30d High
RUB 0.81545978 / RUB 0.96116612
90d Low / 90d High
RUB 0.63259673 / RUB 0.99535294
52 Week Low / 52 Week High
RUB 0.63259673 / RUB 1.121775
All Time High1월 5일, 2018 (7 years ago)
RUB 10.74
91.10%
All Time Low12월 25일, 2020 (4 years ago)
RUB 0.00000735
>1000000%

Data provided by Coingecko API

KICK to RUB converter

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to RUB)

KICKRUB by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.960173
RUB 0
RUB 0.961166
RUB 0.890552
2025. 1. 11.
RUB 0.668113
RUB 0.960173
RUB 0.965452
RUB 0.667166
2025. 1. 10.
RUB 0.974862
RUB 0.668113
RUB 0.974862
RUB 0.632597
2025. 1. 9.
RUB 0.954995
RUB 0.974862
RUB 0.995353
RUB 0.929549
2025. 1. 8.
RUB 1.069964
RUB 0.954995
RUB 1.071187
RUB 0.938986
2025. 1. 7.
RUB 1.09184
RUB 1.069964
RUB 1.09184
RUB 0.947051
2025. 1. 6.
RUB 1.1172
RUB 1.09184
RUB 1.121775
RUB 1.023862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,586
0.94%
Market CapRUB 1.85T
VolumeRUB 72.53B
2
RUB 3,097.25
5.20%
Market CapRUB 373.17B
VolumeRUB 40.29B
3
RUB 2.51
0.46%
Market CapRUB 144.22B
VolumeRUB 9B
5
RUB 680.56
1.97%
Market CapRUB 99.29B
VolumeRUB 1.27B
6
RUB 181.14
3.80%
Market CapRUB 87.74B
VolumeRUB 6.04B
7
RUB 0.332759
1.10%
Market CapRUB 49.12B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3805
Market CapRUB 116.78M
VolumeRUB 2.63M
3806
RUB 0.116254
9.97%
Market CapRUB 116.25M
VolumeRUB 478,220
3807
RUB 6.54
7.36%
Market CapRUB 116.22M
VolumeRUB 1.75M
3809
RUB 0.446304
14.75%
Market CapRUB 116.04M
VolumeRUB 1.05M
3810
RUB 0.116037
17.75%
Market CapRUB 116.04M
VolumeRUB 13.2M

Data provided by Coingecko API