Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
RUB 31.71 -0.93%
Market Cap
RUB 3.88B
1.02%
Volume (24)
RUB 24,976,205
8.11%
Circulating Supply
122,345,660 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
RUB 31.71

Price Change

RUB -0.2962965
0.93%
24h Low / 24h High
RUB 31.48 / RUB 32.41

Trading Volume

RUB 24,976,205
8.11%
Volume / Market Cap
0.0064368954
Market Dominance
0.0017324407%
Market Rank
#742

Kujira Supply

Circulating Supply
122,345,662.95 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
RUB 3,880,163,200
1.02%

Fully Diluted
Market Cap

RUB 3,881,077,200
0.02%

Kujira Price Yesterday

Yesterday's Low / High
RUB 31.677888 / RUB 31.738356
Yesterday's Open / Close
RUB 31.677888 / RUB 31.738356
Yesterday's Change
0.01%
Yesterday's Volume
RUB 29,375,589

Kujira Price History

7d Low / 7d High
RUB 0.30833735 / RUB 0.34359891
30d Low / 30d High
RUB 30.911755 / RUB 32.31898
90d Low / 90d High
RUB 28.66023 / RUB 32.31898
52 Week Low / 52 Week High
RUB 28.501517 / RUB 32.31898
All Time High12월 14일, 2023 (9 months ago)
RUB 497.13
93.62%
All Time Low5월 20일, 2022 (2 years ago)
RUB 0.111018
28469.61%

Data provided by Coingecko API

KUJI to RUB converter

Kujira
KujiraKUJI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to RUB)

KUJIRUB by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 32.059801
RUB 0
RUB 32.31898
RUB 31.536773
2024. 9. 27.
RUB 28.888681
RUB 32.059801
RUB 31.72689
RUB 28.888681
2024. 9. 26.
RUB 29.618923
RUB 28.888681
RUB 29.864864
RUB 28.66023
2024. 9. 25.
RUB 30.222638
RUB 29.618923
RUB 30.346828
RUB 29.565017
2024. 9. 24.
RUB 28.748457
RUB 30.222638
RUB 30.347937
RUB 28.501517
2024. 9. 23.
RUB 29.54759
RUB 28.748457
RUB 30.130148
RUB 28.649047
2024. 9. 22.
RUB 31.693766
RUB 29.54759
RUB 31.693766
RUB 28.768504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,572
0.69%
Market CapRUB 1.3T
VolumeRUB 14.27B
2
RUB 2,666.92
0.96%
Market CapRUB 321.02B
VolumeRUB 8.99B
4
RUB 597.32
1.94%
Market CapRUB 87.24B
VolumeRUB 689.49M
5
RUB 157.42
0.59%
Market CapRUB 73.84B
VolumeRUB 1.7B
7
RUB 0.612849
4.09%
Market CapRUB 34.69B
VolumeRUB 2.54B
9
RUB 0.128022
2.24%
Market CapRUB 18.71B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

738
RUB 217.56
2.23%
Market CapRUB 3.92B
VolumeRUB 4.39M
741
RUB 64.32
1.42%
Market CapRUB 3.91B
VolumeRUB 618.04M
740
RUB 4.71
3.00%
Market CapRUB 3.9B
VolumeRUB 594.15M
745
RUB 29.66
0.20%
Market CapRUB 3.87B
VolumeRUB 1.37B
744
RUB 4.04
5.00%
Market CapRUB 3.86B
VolumeRUB 9.84M

Data provided by Coingecko API