Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
BTC 0.000143 -14.46%
Market Cap
BTC 153
14.41%
Volume (24)
BTC 5
20.52%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
BTC 0.00014274

Price Change

BTC -0.00002413806
14.46%
24h Low / 24h High
BTC 0.00013769 / BTC 0.00017103

Trading Volume

BTC 5.37336
20.52%
Volume / Market Cap
0.03522891
Market Dominance
0.00042394029%
Market Rank
#1523

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
BTC 152.527
14.41%

Fully Diluted
Market Cap

BTC 152.527
14.04%

Liquina Price Yesterday

Yesterday's Low / High
BTC 0.0001631445 / BTC 0.00016894102
Yesterday's Open / Close
BTC 0.0001631445 / BTC 0.00016894102
Yesterday's Change
14.03%
Yesterday's Volume
BTC 7.5240365

Liquina Price History

7d Low / 7d High
BTC 11.524675 / BTC 19.985748
30d Low / 30d High
BTC 0.00015421303 / BTC 0.00017955912
90d Low / 90d High
BTC 0.00012177417 / BTC 0.00020164386
52 Week Low / 52 Week High
BTC 0.00012177417 / BTC 0.00020164386
All Time High12월 16일, 2024 (8 days ago)
BTC 0.00021761
34.39%
All Time Low12월 3일, 2024 (22 days ago)
BTC 0.00000718
1888.93%

Data provided by Coingecko API

LQNA to BTC converter

Liquina
LiquinaLQNA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to BTC)

LQNABTC by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.00018
BTC 0
BTC 0.00018
BTC 0.000158
2024. 12. 23.
BTC 0.000137
BTC 0.00018
BTC 0.000183
BTC 0.000122
2024. 12. 22.
BTC 0.000145
BTC 0.000137
BTC 0.000157
BTC 0.000133
2024. 12. 21.
BTC 0.000166
BTC 0.000145
BTC 0.000202
BTC 0.000146
2024. 12. 20.
BTC 0.000157
BTC 0.000166
BTC 0.000186
BTC 0.000132
2024. 12. 19.
BTC 0.00016
BTC 0.000157
BTC 0.000168
BTC 0.000136
2024. 12. 18.
BTC 0.000178
BTC 0.00016
BTC 0.000182
BTC 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,596
0.10%
Market CapBTC 1.95T
VolumeBTC 33.45B
2
BTC 3,465.83
0.60%
Market CapBTC 417.68B
VolumeBTC 18.69B
4
BTC 2.29
1.95%
Market CapBTC 131.03B
VolumeBTC 3.58B
5
BTC 701.04
0.95%
Market CapBTC 102.25B
VolumeBTC 850.38M
6
BTC 197.85
0.81%
Market CapBTC 94.88B
VolumeBTC 3.45B
7
BTC 0.330562
1.48%
Market CapBTC 48.73B
VolumeBTC 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1521
BTC 0.00000011
8.86%
Market CapBTC 153
VolumeBTC 2
1520
BTC 0.00000028
1.51%
Market CapBTC 153
VolumeBTC 0
1522
BTC 0.00000727
21.58%
Market CapBTC 153
VolumeBTC 7
1525
BTC 0.00000056
2.35%
Market CapBTC 151
VolumeBTC 0
1526
BTC 0
0%
Market CapBTC 145
VolumeBTC 0

Data provided by Coingecko API