Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
4.18+ 7.40%
Market Cap
€4.47M
7.30%
Volume (24)
260,256
0.36%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
€4.18

Price Change

€0.288166
7.40%
24h Low / 24h High
€3.5 / €4.5

Trading Volume

€260,256
0.36%
Volume / Market Cap
0.058264138
Market Dominance
0.00012762353%
Market Rank
#2220

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
€4,466,830
7.30%

Fully Diluted
Market Cap

€4,466,830
2.67%

Liquina Price Yesterday

Yesterday's Low / High
€3.9951515 / €4.1474553
Yesterday's Open / Close
€3.9951515 / €4.1474553
Yesterday's Change
2.67%
Yesterday's Volume
€233,619.76

Liquina Price History

7d Low / 7d High
€3.6239827 / €7.6766868
30d Low / 30d High
€3.6172141 / €6.2832477
90d Low / 90d High
€3.6172141 / €7.3675773
52 Week Low / 52 Week High
€3.6172141 / €7.3675773
All Time High12월 16일, 2024 (1 months ago)
€21.92
81.04%
All Time Low12월 3일, 2024 (2 months ago)
€0.654995
534.64%

Data provided by Coingecko API

LQNA to EUR converter

Liquina
LiquinaLQNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to EUR)

LQNAEUR by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (EUR)

Date
2025. 2. 2.
€4.574265
€0
€5.03536
€3.617214
2025. 2. 1.
€6.153068
€4.574265
€6.283248
€5.151705
2025. 1. 31.
€6.726859
€6.153068
€7.167287
€6.150462
2025. 1. 30.
€6.042831
€6.726859
€7.367577
€5.83321
2025. 1. 29.
€5.201739
€6.042831
€6.090721
€5.010924
2025. 1. 28.
€4.357012
€5.201739
€5.636558
€4.357012
2025. 1. 27.
€5.087361
€4.357012
€5.087361
€3.952921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,688
4.70%
Market Cap€2.02T
Volume€114.42B
2
2,889.96
2.70%
Market Cap€348.22B
Volume€96.17B
3
2.71
7.18%
Market Cap€156.33B
Volume€32.27B
5
216.63
8.48%
Market Cap€105.52B
Volume€17.49B
6
616.92
0.97%
Market Cap€90B
Volume€2.98B
8
0.29
11.29%
Market Cap€42.62B
Volume€10.93B

Data provided by Coingecko API

More Cryptocurrencies

2214
0.00448185
28.57%
Market Cap€4.49M
Volume€12.61M
2219
0.07
4.77%
Market Cap€4.49M
Volume€24
2217
0.02
1.74%
Market Cap€4.48M
Volume€55,745
2222
0.03
7.38%
Market Cap€4.45M
Volume€13,624
2221
Market Cap€4.45M
Volume€133,591

Data provided by Coingecko API