Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
BRL 18.01+ 1.64%
Market Cap
BRL 19.25M
2.46%
Volume (24)
BRL 235,950
12.72%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
BRL 18.01

Price Change

BRL 0.290161
1.64%
24h Low / 24h High
BRL 17.67 / BRL 20.36

Trading Volume

BRL 235,950
12.72%
Volume / Market Cap
0.012259172
Market Dominance
0.00009951612%
Market Rank
#2413

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
BRL 19,246,813
2.46%

Fully Diluted
Market Cap

BRL 19,246,813
4.69%

Liquina Price Yesterday

Yesterday's Low / High
BRL 18.556574 / BRL 19.237222
Yesterday's Open / Close
BRL 19.237222 / BRL 18.556574
Yesterday's Change
4.69%
Yesterday's Volume
BRL 180,105.42

Liquina Price History

7d Low / 7d High
BRL 2.6308817 / BRL 3.8599028
30d Low / 30d High
BRL 17.156424 / BRL 19.476854
90d Low / 90d High
BRL 17.156424 / BRL 20.189971
52 Week Low / 52 Week High
BRL 15.276215 / BRL 23.359403
All Time High12월 16일, 2024 (1 months ago)
BRL 141.73
87.30%
All Time Low12월 3일, 2024 (2 months ago)
BRL 4.17
331.91%

Data provided by Coingecko API

LQNA to BRL converter

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to BRL)

LQNABRL by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 19.348229
BRL 0
BRL 19.348229
BRL 17.156424
2025. 2. 11.
BRL 18.79511
BRL 19.348229
BRL 20.189971
BRL 18.456614
2025. 2. 10.
BRL 18.409123
BRL 18.79511
BRL 19.130165
BRL 18.277615
2025. 2. 9.
BRL 17.396732
BRL 18.409123
BRL 19.548316
BRL 17.396732
2025. 2. 8.
BRL 17.006333
BRL 17.396732
BRL 18.036482
BRL 15.276215
2025. 2. 7.
BRL 17.330376
BRL 17.006333
BRL 19.052908
BRL 16.881659
2025. 2. 6.
BRL 22.220456
BRL 17.330376
BRL 23.359403
BRL 16.50478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,596
1.33%
Market CapBRL 1.89T
VolumeBRL 42.91B
2
BRL 2,634.13
0.81%
Market CapBRL 317.3B
VolumeBRL 23.5B
4
BRL 2.43
0.16%
Market CapBRL 140.36B
VolumeBRL 3.59B
5
BRL 673.76
0.10%
Market CapBRL 98.05B
VolumeBRL 5.24B
6
BRL 191.28
1.98%
Market CapBRL 93.13B
VolumeBRL 3.84B
8
BRL 0.26
1.30%
Market CapBRL 37.86B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2410
BRL 0.58
1.72%
Market CapBRL 19.28M
VolumeBRL 1.45M
2408
BRL 0.05
4.74%
Market CapBRL 19.27M
VolumeBRL 125,757
2412
BRL 0.22
2.18%
Market CapBRL 19.26M
VolumeBRL 1.89M
2414
Market CapBRL 19.24M
VolumeBRL 7,883
2417
Market CapBRL 19.2M
VolumeBRL 631,686

Data provided by Coingecko API