Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
BRL 50.65 -12.28%
Market Cap
BRL 54.13M
12.28%
Volume (24)
BRL 2,382,817
1.24%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
BRL 50.65

Price Change

BRL -7.0931561
12.28%
24h Low / 24h High
BRL 48.41 / BRL 67.01

Trading Volume

BRL 2,382,817
1.24%
Volume / Market Cap
0.044021976
Market Dominance
0.00023593024%
Market Rank
#1840

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
BRL 54,127,897
12.28%

Fully Diluted
Market Cap

BRL 54,127,897
21.74%

Liquina Price Yesterday

Yesterday's Low / High
BRL 63.965681 / BRL 65.487017
Yesterday's Open / Close
BRL 65.487017 / BRL 63.965681
Yesterday's Change
21.75%
Yesterday's Volume
BRL 1,783,273.8

Liquina Price History

7d Low / 7d High
BRL 7.2445894 / BRL 11.333082
30d Low / 30d High
BRL 52.018187 / BRL 65.487017
90d Low / 90d High
BRL 43.729066 / BRL 65.487017
52 Week Low / 52 Week High
BRL 43.729066 / BRL 75.412147
All Time High12월 16일, 2024 (27 days ago)
BRL 141.73
64.13%
All Time Low12월 3일, 2024 (1 months ago)
BRL 4.17
1119.87%

Data provided by Coingecko API

LQNA to BRL converter

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to BRL)

LQNABRL by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 53.931218
BRL 0
BRL 65.487017
BRL 53.931218
2025. 1. 11.
BRL 58.795489
BRL 53.931218
BRL 58.795489
BRL 52.018187
2025. 1. 10.
BRL 43.729066
BRL 58.795489
BRL 59.246241
BRL 43.729066
2025. 1. 9.
BRL 59.697348
BRL 43.729066
BRL 59.697348
BRL 43.889329
2025. 1. 8.
BRL 56.832233
BRL 59.697348
BRL 59.339861
BRL 46.684729
2025. 1. 7.
BRL 67.295808
BRL 56.832233
BRL 68.919024
BRL 57.156239
2025. 1. 6.
BRL 75.412147
BRL 67.295808
BRL 75.412147
BRL 60.204721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,241
3.47%
Market CapBRL 1.81T
VolumeBRL 41.47B
2
BRL 3,065.87
5.91%
Market CapBRL 369.72B
VolumeBRL 23.62B
3
BRL 2.38
4.93%
Market CapBRL 137.23B
VolumeBRL 6.81B
5
BRL 667.67
3.56%
Market CapBRL 97.51B
VolumeBRL 856.9M
6
BRL 176.73
5.93%
Market CapBRL 85.77B
VolumeBRL 4.1B
7
BRL 0.32
5.19%
Market CapBRL 47.25B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1837
BRL 0.3
6.20%
Market CapBRL 54.3M
VolumeBRL 20.37M
1838
BRL 0.00054718
15.27%
Market CapBRL 54.27M
VolumeBRL 3.49M
1839
BRL 0.55
10.41%
Market CapBRL 54.18M
VolumeBRL 1.3M
1841
BRL 0.13
17.80%
Market CapBRL 54.03M
VolumeBRL 8.88M
1842
BRL 0.05
9.27%
Market CapBRL 54M
VolumeBRL 98,727

Data provided by Coingecko API