Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
INR 163.25+ 17.43%
Market Cap
INR 174.45M
17.43%
Volume (24)
INR 16,376,164
1.56%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
INR 163.25

Price Change

INR 24.24
17.43%
24h Low / 24h High
INR 139 / INR 178.5

Trading Volume

INR 16,376,164
1.56%
Volume / Market Cap
0.093872465
Market Dominance
0.000064399548%
Market Rank
#2688

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
INR 174,451,200
17.43%

Fully Diluted
Market Cap

INR 174,451,200
9.01%

Liquina Price Yesterday

Yesterday's Low / High
INR 149.75079 / INR 149.78029
Yesterday's Open / Close
INR 149.75079 / INR 149.78029
Yesterday's Change
9.00%
Yesterday's Volume
INR 13,801,729

Liquina Price History

7d Low / 7d High
INR 1.4633005 / INR 2.9702094
30d Low / 30d High
INR 129.10649 / INR 156.50478
90d Low / 90d High
INR 127.49686 / INR 173.01267
52 Week Low / 52 Week High
INR 127.49686 / INR 271.64657
All Time High12월 16일, 2024 (2 months ago)
INR 1,957.45
91.88%
All Time Low12월 3일, 2024 (3 months ago)
INR 58.28
172.77%

Data provided by Coingecko API

LQNA to INR converter

Liquina
LiquinaLQNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to INR)

LQNAINR by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (INR)

Date
2025. 3. 8.
INR 131.814877
INR 0
INR 156.504779
INR 129.106488
2025. 3. 7.
INR 147.529864
INR 131.814877
INR 154.628285
INR 127.496856
2025. 3. 6.
INR 165.478265
INR 147.529864
INR 170.803133
INR 143.260516
2025. 3. 5.
INR 158.502818
INR 165.478265
INR 173.012672
INR 155.070878
2025. 3. 4.
INR 193.620036
INR 158.502818
INR 193.620036
INR 142.140463
2025. 3. 3.
INR 238.948263
INR 193.620036
INR 242.376482
INR 195.85703
2025. 3. 2.
INR 262.216257
INR 238.948263
INR 271.646572
INR 225.249968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,737
2.89%
Market CapINR 1.66T
VolumeINR 15.93B
2
INR 2,120.31
2.49%
Market CapINR 255.75B
VolumeINR 10.9B
4
INR 2.21
5.66%
Market CapINR 128.47B
VolumeINR 3.17B
5
INR 572.31
4.16%
Market CapINR 83.27B
VolumeINR 508.9M
6
INR 133.36
2.48%
Market CapINR 67.79B
VolumeINR 2.42B
9
INR 0.181106
6.93%
Market CapINR 26.86B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2665
INR 0.175082
15.29%
Market CapINR 174.99M
VolumeINR 12.17M
2666
INR 0.450903
0.65%
Market CapINR 174.68M
VolumeINR 8.16M
2667
INR 0.00017465
6.49%
Market CapINR 174.64M
VolumeINR 725,725
2668
INR 0.0177862
1.39%
Market CapINR 174.32M
VolumeINR 107,462
2669
Market CapINR 173.6M
VolumeINR 1,477

Data provided by Coingecko API