Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
INR 350.64 -4.59%
Market Cap
INR 374.69M
4.95%
Volume (24)
INR 7,543,607
2.28%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
INR 350.64

Price Change

INR -16.864603
4.59%
24h Low / 24h High
INR 321.2 / INR 418.72

Trading Volume

INR 7,543,607
2.28%
Volume / Market Cap
0.020132997
Market Dominance
0.00011863687%
Market Rank
#2228

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
INR 374,688,740
4.95%

Fully Diluted
Market Cap

INR 374,688,740
10.30%

Liquina Price Yesterday

Yesterday's Low / High
INR 382.29638 / INR 399.50008
Yesterday's Open / Close
INR 382.29638 / INR 399.50008
Yesterday's Change
10.30%
Yesterday's Volume
INR 8,678,731.6

Liquina Price History

7d Low / 7d High
INR 3.6239827 / INR 7.6766868
30d Low / 30d High
INR 365.36041 / INR 418.26419
90d Low / 90d High
INR 315.5467 / INR 564.43344
52 Week Low / 52 Week High
INR 315.5467 / INR 664.76241
All Time High12월 16일, 2024 (1 months ago)
INR 1,957.45
82.10%
All Time Low12월 3일, 2024 (2 months ago)
INR 58.28
501.02%

Data provided by Coingecko API

LQNA to INR converter

Liquina
LiquinaLQNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to INR)

LQNAINR by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (INR)

Date
2025. 2. 4.
INR 383.879334
INR 0
INR 418.264189
INR 365.360406
2025. 2. 3.
INR 346.504412
INR 383.879334
INR 403.490257
INR 315.546696
2025. 2. 2.
INR 410.328185
INR 346.504412
INR 452.36767
INR 324.932697
2025. 2. 1.
INR 552.739191
INR 410.328185
INR 564.433441
INR 462.126704
2025. 1. 31.
INR 605.843564
INR 552.739191
INR 645.156375
INR 552.449263
2025. 1. 30.
INR 545.787552
INR 605.843564
INR 664.76241
INR 526.147048
2025. 1. 29.
INR 469.772633
INR 545.787552
INR 550.23365
INR 452.436628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,931
0.39%
Market CapINR 1.94T
VolumeINR 66.37B
2
INR 2,764.55
2.55%
Market CapINR 332.94B
VolumeINR 46.32B
3
INR 2.52
1.20%
Market CapINR 145.01B
VolumeINR 9.68B
5
INR 205.57
0.69%
Market CapINR 99.92B
VolumeINR 7.13B
6
INR 574.1
1.17%
Market CapINR 83.74B
VolumeINR 1.3B
8
INR 0.265864
2.73%
Market CapINR 39.29B
VolumeINR 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2222
INR 0.03758345
2.98%
Market CapINR 375.83M
VolumeINR 45,255
2225
INR 16.43
3.45%
Market CapINR 375.58M
VolumeINR 88.58M
2226
INR 3.95
3.80%
Market CapINR 375.4M
VolumeINR 907,286
2227
INR 0.00374598
4.89%
Market CapINR 374.6M
VolumeINR 12.02M
Market CapINR 374.49M
VolumeINR 57.16M

Data provided by Coingecko API