Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
INR 111.08+ 7.66%
Market Cap
INR 118.7M
7.66%
Volume (24)
INR 355,723
233.76%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
INR 111.08

Price Change

INR 7.91
7.66%
24h Low / 24h High
INR 102.55 / INR 112.07

Trading Volume

INR 355,723
233.76%
Volume / Market Cap
0.0029968255
Market Dominance
0.000035279315%
Market Rank
#3697

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
INR 118,699,940
7.66%

Fully Diluted
Market Cap

INR 118,699,940
5.27%

Liquina Price Yesterday

Yesterday's Low / High
INR 102.54641 / INR 108.48533
Yesterday's Open / Close
INR 108.48533 / INR 102.54641
Yesterday's Change
5.27%
Yesterday's Volume
INR 250,559.46

Liquina Price History

7d Low / 7d High
INR 1.0087 / INR 1.2775533
30d Low / 30d High
INR 102.54641 / INR 108.48533
90d Low / 90d High
INR 96.307192 / INR 108.48533
52 Week Low / 52 Week High
INR 86.89284 / INR 108.48533
All Time High12월 16일, 2024 (7 months ago)
INR 1,957.45
94.33%
All Time Low12월 3일, 2024 (8 months ago)
INR 58.28
90.56%

Data provided by Coingecko API

LQNA to INR converter

Liquina
LiquinaLQNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to INR)

LQNAINR by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (INR)

Date
2025. 8. 9.
INR 102.866913
INR 0
INR 108.485329
INR 102.546405
2025. 8. 8.
INR 96.926768
INR 102.866913
INR 102.867098
INR 96.926768
2025. 8. 7.
INR 96.721903
INR 96.926768
INR 96.96741
INR 96.393821
2025. 8. 6.
INR 95.826775
INR 96.721903
INR 96.951866
INR 95.61869
2025. 8. 5.
INR 90.776345
INR 95.826775
INR 96.587557
INR 90.51321
2025. 8. 4.
INR 88.013406
INR 90.776345
INR 93.41284
INR 88.013406
2025. 8. 3.
INR 91.90891
INR 88.013406
INR 92.179021
INR 86.89284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,547
1.22%
Market CapINR 2.36T
VolumeINR 33.5B
2
INR 4,198.68
0.04%
Market CapINR 506.74B
VolumeINR 35.28B
3
INR 3.19
4.02%
Market CapINR 189.25B
VolumeINR 5.27B
5
INR 801.99
1.53%
Market CapINR 111.69B
VolumeINR 1.18B
6
INR 179.6
1.29%
Market CapINR 96.95B
VolumeINR 6.49B
9
INR 0.231838
4.79%
Market CapINR 34.89B
VolumeINR 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3696
INR 17.91
1.24%
Market CapINR 118.77M
VolumeINR 38,648
3699
INR 0.01420975
2.49%
Market CapINR 118.73M
VolumeINR 1.31M
3695
INR 0.119807
14.30%
Market CapINR 118.7M
VolumeINR 7.4M
3698
INR 50,472
0.15%
Market CapINR 118.68M
VolumeINR 18.36M
3700
INR 0.237042
3.64%
Market CapINR 118.52M
VolumeINR 6.01M

Data provided by Coingecko API