Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 4.45+ 0.51%
Market Cap
RUB 5.54B
0.74%
Volume (24)
RUB 118,960,250
16.92%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 4.45

Price Change

RUB 0.0225259
0.51%
24h Low / 24h High
RUB 4.32 / RUB 4.59

Trading Volume

RUB 118,960,250
16.92%
Volume / Market Cap
0.021478252
Market Dominance
0.0017564495%
Market Rank
#663

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 5,538,637,300
0.74%

Fully Diluted
Market Cap

RUB 5,792,990,100
0.43%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 4.4636093 / RUB 4.4870583
Yesterday's Open / Close
RUB 4.4870583 / RUB 4.4636093
Yesterday's Change
0.57%
Yesterday's Volume
RUB 74,471,377

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.044726502 / RUB 0.058259755
30d Low / 30d High
RUB 4.2540227 / RUB 4.4870583
90d Low / 90d High
RUB 4.2468633 / RUB 5.1458114
52 Week Low / 52 Week High
RUB 4.2468633 / RUB 5.6283956
All Time High10월 15일, 2023 (1 years ago)
RUB 48.1
91.01%
All Time Low6월 15일, 2022 (2 years ago)
RUB 1.81
139.34%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 4.283315
RUB 0
RUB 4.487058
RUB 4.283315
2025. 2. 13.
RUB 4.549609
RUB 4.283315
RUB 4.698151
RUB 4.246863
2025. 2. 12.
RUB 4.696632
RUB 4.549609
RUB 4.752785
RUB 4.33376
2025. 2. 11.
RUB 5.461125
RUB 4.696632
RUB 5.628396
RUB 4.667974
2025. 2. 10.
RUB 4.613371
RUB 5.461125
RUB 4.930797
RUB 4.466618
2025. 2. 9.
RUB 4.442438
RUB 4.613371
RUB 4.675166
RUB 4.437994
2025. 2. 8.
RUB 4.297952
RUB 4.442438
RUB 4.41221
RUB 4.263218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,655
0.78%
Market CapRUB 1.94T
VolumeRUB 23.69B
2
RUB 2,690.49
1.59%
Market CapRUB 324.62B
VolumeRUB 13.63B
3
RUB 2.78
2.01%
Market CapRUB 160.86B
VolumeRUB 5.17B
5
RUB 666.71
0.25%
Market CapRUB 97.3B
VolumeRUB 1.14B
6
RUB 194.61
3.20%
Market CapRUB 95.05B
VolumeRUB 3.53B
8
RUB 0.275443
1.14%
Market CapRUB 40.86B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

645
RUB 22.19
1.94%
Market CapRUB 5.57B
VolumeRUB 176.86M
646
Market CapRUB 5.57B
VolumeRUB 10
647
RUB 92.64
2.51%
Market CapRUB 5.55B
VolumeRUB 15.37M
649
RUB 0.00007979
3.33%
Market CapRUB 5.54B
VolumeRUB 430.95M
650
RUB 265,962
1.72%
Market CapRUB 5.53B
VolumeRUB 4.15M

Data provided by Coingecko API