Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 6.13 -4.92%
Market Cap
RUB 7.61B
4.83%
Volume (24)
RUB 106,476,690
0.33%
Circulating Supply
1,241,720,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 6.13

Price Change

RUB -0.31724522
4.92%
24h Low / 24h High
RUB 5.99 / RUB 6.54

Trading Volume

RUB 106,476,690
0.33%
Volume / Market Cap
0.013999589
Market Dominance
0.0019076293%
Market Rank
#657

Loom Network (NEW) Supply

Circulating Supply
1,241,720,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 7,605,701,400
4.83%

Fully Diluted
Market Cap

RUB 7,962,668,500
1.88%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 6.2200289 / RUB 6.2643437
Yesterday's Open / Close
RUB 6.2643437 / RUB 6.2200289
Yesterday's Change
1.80%
Yesterday's Volume
RUB 143,411,680

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.05643665 / RUB 0.071205337
30d Low / 30d High
RUB 6.0089541 / RUB 6.966498
90d Low / 90d High
RUB 6.0089541 / RUB 7.2373121
52 Week Low / 52 Week High
RUB 5.9281938 / RUB 7.2373121
All Time High10월 15일, 2023 (1 years ago)
RUB 48.1
87.22%
All Time Low6월 15일, 2022 (2 years ago)
RUB 1.81
240.37%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 6.859968
RUB 0
RUB 6.859968
RUB 6.008954
2025. 1. 12.
RUB 7.060732
RUB 6.859968
RUB 7.237312
RUB 6.704202
2025. 1. 11.
RUB 6.7058
RUB 7.060732
RUB 7.200251
RUB 6.7058
2025. 1. 10.
RUB 6.947697
RUB 6.7058
RUB 6.947697
RUB 6.603024
2025. 1. 9.
RUB 6.548961
RUB 6.947697
RUB 7.08003
RUB 6.548961
2025. 1. 8.
RUB 6.530863
RUB 6.548961
RUB 6.601616
RUB 5.928194
2025. 1. 7.
RUB 6.99755
RUB 6.530863
RUB 7.067679
RUB 6.4068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,789
0.09%
Market CapRUB 1.88T
VolumeRUB 75.16B
2
RUB 3,158.01
2.89%
Market CapRUB 380.42B
VolumeRUB 40.65B
3
RUB 2.53
0.03%
Market CapRUB 145.54B
VolumeRUB 9B
5
RUB 690.1
0.16%
Market CapRUB 100.82B
VolumeRUB 1.26B
6
RUB 184.59
0.97%
Market CapRUB 89.35B
VolumeRUB 6.11B
7
RUB 0.342423
2.29%
Market CapRUB 50.52B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

654
RUB 12.27
23.39%
Market CapRUB 7.66B
VolumeRUB 674.29M
656
RUB 1.079
2.77%
Market CapRUB 7.63B
VolumeRUB 564.5M
655
RUB 12.98
24.90%
Market CapRUB 7.63B
VolumeRUB 16.15M
658
RUB 1.027
13.17%
Market CapRUB 7.57B
VolumeRUB 379,458
659
RUB 30.15
3.84%
Market CapRUB 7.57B
VolumeRUB 217.91M

Data provided by Coingecko API