LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
ETH 0.000275+ 1.99%
Market Cap
ETH 8,008
2.57%
Volume (24)
ETH 2
0.69%
Circulating Supply
29,081,423 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
ETH 0.00027535

Price Change

ETH 0.00000538
1.99%
24h Low / 24h High
ETH 0.00026864 / ETH 0.00027569

Trading Volume

ETH 1.644269
0.69%
Volume / Market Cap
0.0002053283
Market Dominance
0.00046521839%
Market Rank
#1294

LooPIN Network Supply

Circulating Supply
29,081,422.922 LOOPIN
Total Supply
35,206,023.495 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
ETH 8,008
2.57%

Fully Diluted
Market Cap

ETH 9,694
1.38%

LooPIN Network Price Yesterday

Yesterday's Low / High
ETH 0.00027139858 / ETH 0.00027178143
Yesterday's Open / Close
ETH 0.00027178143 / ETH 0.00027139858
Yesterday's Change
1.38%
Yesterday's Volume
ETH 2.5995552

LooPIN Network Price History

7d Low / 7d High
ETH 0.33574401 / ETH 0.4714674
30d Low / 30d High
ETH 0.00026615068 / ETH 0.00027178143
90d Low / 90d High
ETH 0.00022726744 / ETH 0.00027573336
52 Week Low / 52 Week High
ETH 0.00022726744 / ETH 0.00027573336
All Time High11월 20일, 2024 (4 months ago)
ETH 0.00119529
77.06%
All Time Low1월 16일, 2025 (2 months ago)
ETH 0.00018906
45.02%

Data provided by Coingecko API

LOOPIN to ETH converter

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to ETH)

LOOPINETH by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (ETH)

Date
2025. 4. 10.
ETH 0.000268
ETH 0
ETH 0.000272
ETH 0.000266
2025. 4. 9.
ETH 0.000273
ETH 0.000268
ETH 0.000276
ETH 0.000227
2025. 4. 8.
ETH 0.000261
ETH 0.000273
ETH 0.000274
ETH 0.000261
2025. 4. 7.
ETH 0.000261
ETH 0.000261
ETH 0.000269
ETH 0.000259
2025. 4. 6.
ETH 0.000257
ETH 0.000261
ETH 0.000263
ETH 0.000256
2025. 4. 5.
ETH 0.000255
ETH 0.000257
ETH 0.000259
ETH 0.000255
2025. 4. 4.
ETH 0.000238
ETH 0.000255
ETH 0.000255
ETH 0.000237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,684
1.26%
Market CapETH 1.64T
VolumeETH 43.34B
2
eth
EthereumETH
ETH 1,571.5
1.43%
Market CapETH 189.77B
VolumeETH 20.71B
4
ETH 2.02
1.34%
Market CapETH 117.98B
VolumeETH 3.6B
5
ETH 583.71
1.02%
Market CapETH 85.13B
VolumeETH 911.1M
6
ETH 118.53
3.90%
Market CapETH 61.21B
VolumeETH 4.71B
8
ETH 0.159441
2.47%
Market CapETH 23.74B
VolumeETH 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1291
ETH 0.00000038
1.48%
Market CapETH 8,045
VolumeETH 261
1292
ETH 0.00001238
1.91%
Market CapETH 8,037
VolumeETH 209
1293
ETH 0.00055536
7.59%
Market CapETH 8,015
VolumeETH 230
1295
ETH 0.00313857
5.31%
Market CapETH 8,137
VolumeETH 0
Market CapETH 7,993
VolumeETH 1,216

Data provided by Coingecko API