LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
ETH 0.000248 -0.34%
Market Cap
ETH 7,055
0.06%
Volume (24)
ETH 2
0.13%
Circulating Supply
28,390,323 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
ETH 0.00024847

Price Change

ETH <0.000001
0.34%
24h Low / 24h High
ETH 0.00024798 / ETH 0.00025227

Trading Volume

ETH 1.860237
0.13%
Volume / Market Cap
0.0002636764
Market Dominance
0.00046639936%
Market Rank
#1296

LooPIN Network Supply

Circulating Supply
28,390,323.144 LOOPIN
Total Supply
34,514,923.717 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
ETH 7,055
0.06%

Fully Diluted
Market Cap

ETH 8,577
0.02%

LooPIN Network Price Yesterday

Yesterday's Low / High
ETH 0.00024837221 / ETH 0.00024870489
Yesterday's Open / Close
ETH 0.00024870489 / ETH 0.00024837221
Yesterday's Change
0.03%
Yesterday's Volume
ETH 1.9968845

LooPIN Network Price History

7d Low / 7d High
ETH 0.38889124 / ETH 0.49855131
30d Low / 30d High
ETH 0.00024837221 / ETH 0.00025210249
90d Low / 90d High
ETH 0.0002161221 / ETH 0.00025210249
52 Week Low / 52 Week High
ETH 0.0002161221 / ETH 0.00025210249
All Time High11월 20일, 2024 (4 months ago)
ETH 0.00119529
79.22%
All Time Low1월 16일, 2025 (2 months ago)
ETH 0.00018906
31.38%

Data provided by Coingecko API

LOOPIN to ETH converter

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to ETH)

LOOPINETH by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (ETH)

Date
2025. 4. 2.
ETH 0.00025
ETH 0
ETH 0.000252
ETH 0.000248
2025. 4. 1.
ETH 0.000222
ETH 0.00025
ETH 0.000252
ETH 0.00022
2025. 3. 31.
ETH 0.000218
ETH 0.000222
ETH 0.000222
ETH 0.000216
2025. 3. 30.
ETH 0.000242
ETH 0.000218
ETH 0.000242
ETH 0.000217
2025. 3. 29.
ETH 0.000241
ETH 0.000242
ETH 0.000243
ETH 0.000239
2025. 3. 28.
ETH 0.000241
ETH 0.000241
ETH 0.000242
ETH 0.00024
2025. 3. 27.
ETH 0.000243
ETH 0.000241
ETH 0.000247
ETH 0.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

22 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,830
1.54%
Market CapETH 1.66T
VolumeETH 41.84B
2
eth
EthereumETH
ETH 1,830.3
3.28%
Market CapETH 220.67B
VolumeETH 25.13B
4
ETH 2.06
2.35%
Market CapETH 119.98B
VolumeETH 5.8B
5
ETH 600.78
1.07%
Market CapETH 87.62B
VolumeETH 1.39B
6
ETH 120.02
4.47%
Market CapETH 61.47B
VolumeETH 6.73B
8
ETH 0.166314
3.61%
Market CapETH 24.71B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1292
ETH 0.00000332
1.67%
Market CapETH 7,075
VolumeETH 16
1293
ETH 0.00013882
6.76%
Market CapETH 7,073
VolumeETH 51
1291
ETH 0.00000054
2.84%
Market CapETH 7,061
VolumeETH 51
1297
ETH 0.00683164
2.55%
Market CapETH 7,041
VolumeETH 1,415
1294
ETH 0
0.04%
Market CapETH 7,011
VolumeETH 19

Data provided by Coingecko API