Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
RUB 0.951029+0.71%
Market Cap
RUB 25.68M
0.71%
Volume (24)
RUB 25,303
0.42%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
RUB 0.951029

Price Change

RUB 0.00666172
0.71%
24h Low / 24h High
RUB 0.940129 / RUB 0.964855

Trading Volume

RUB 25,303
0.42%
Volume / Market Cap
0.00098540469
Market Dominance
0.000012367137%
Market Rank
#3810

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
RUB 25,677,775
0.71%

Fully Diluted
Market Cap

RUB 95,102,870
0.83%

Looter Price Yesterday

Yesterday's Low / High
RUB 0.94127461 / RUB 0.9452174
Yesterday's Open / Close
RUB 0.9452174 / RUB 0.94127461
Yesterday's Change
0.83%
Yesterday's Volume
RUB 43,256.296

Looter Price History

7d Low / 7d High
RUB 0.0094127628 / RUB 0.010436598
30d Low / 30d High
RUB 0.9245738 / RUB 0.95035595
90d Low / 90d High
RUB 0.86770321 / RUB 0.95035595
52 Week Low / 52 Week High
RUB 0.86770321 / RUB 0.95035595
All Time High3월 14일, 2024 (6 months ago)
RUB 5.17
81.61%
All Time Low9월 3일, 2024 (18 days ago)
RUB 0.691443
37.59%

Data provided by Coingecko API

LOOTER to RUB converter

Looter
LooterLOOTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to RUB)

LOOTERRUB by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 0.933065
RUB 0
RUB 0.950356
RUB 0.929159
2024. 9. 20.
RUB 0.874733
RUB 0.933065
RUB 0.936335
RUB 0.867703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,970
0.03%
Market CapRUB 1.24T
VolumeRUB 13.58B
2
RUB 2,584.18
1.28%
Market CapRUB 311B
VolumeRUB 9.94B
4
RUB 583.45
0.78%
Market CapRUB 85.16B
VolumeRUB 687.18M
5
RUB 146.83
0.21%
Market CapRUB 68.84B
VolumeRUB 1.64B
7
RUB 0.595267
2.16%
Market CapRUB 33.59B
VolumeRUB 1.2B
9
RUB 0.107977
2.45%
Market CapRUB 15.77B
VolumeRUB 561.69M

Data provided by Coingecko API

More Cryptocurrencies

3807
RUB 0.244564
0.27%
Market CapRUB 25.83M
VolumeRUB 58,532
3808
RUB 0.872117
1.48%
Market CapRUB 25.77M
VolumeRUB 246,839
3809
RUB 0.00635438
4.39%
Market CapRUB 25.69M
VolumeRUB 4,330
3811
RUB 0.00000001
0.96%
Market CapRUB 25.56M
VolumeRUB 11,661
3812
RUB 0.02720537
13.47%
Market CapRUB 25.63M
VolumeRUB 2.69M

Data provided by Coingecko API