MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 199.73 -1.93%
Market Cap
INR 759.02M
2.33%
Volume (24)
INR 5,780,094
0.37%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 199.73

Price Change

INR -3.9354867
1.93%
24h Low / 24h High
INR 193.83 / INR 205.33

Trading Volume

INR 5,780,094
0.37%
Volume / Market Cap
0.0076152514
Market Dominance
0.00024032542%
Market Rank
#1691

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 759,015,520
2.33%

Fully Diluted
Market Cap

INR 958,591,490
0.22%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 198.98392 / INR 199.30384
Yesterday's Open / Close
INR 199.30384 / INR 198.98392
Yesterday's Change
0.29%
Yesterday's Volume
INR 5,376,098.8

MUX Protocol Price History

7d Low / 7d High
INR 2.2254276 / INR 2.6018638
30d Low / 30d High
INR 193.83375 / INR 204.92973
90d Low / 90d High
INR 193.83375 / INR 226.65202
52 Week Low / 52 Week High
INR 193.83375 / INR 226.65202
All Time High10월 17일, 2021 (3 years ago)
INR 5,122.44
96.11%
All Time Low10월 11일, 2020 (4 years ago)
INR 67.07
197.36%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
2025. 2. 4.
INR 201.099894
INR 0
INR 204.929729
INR 193.833753
2025. 2. 3.
INR 221.868858
INR 201.099894
INR 226.652025
INR 199.859753
2025. 2. 2.
INR 220.2148
INR 221.868858
INR 223.223748
INR 218.46861
2025. 2. 1.
INR 211.303765
INR 220.2148
INR 223.623398
INR 211.070623
2025. 1. 31.
INR 202.27826
INR 211.303765
INR 212.313706
INR 202.251193
2025. 1. 30.
INR 216.183262
INR 202.27826
INR 216.183262
INR 202.312544
2025. 1. 29.
INR 213.184226
INR 216.183262
INR 217.720087
INR 213.184226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,521
1.20%
Market CapINR 1.93T
VolumeINR 66.61B
2
INR 2,761.8
1.87%
Market CapINR 332.71B
VolumeINR 45.74B
3
INR 2.51
0.85%
Market CapINR 144.91B
VolumeINR 9.24B
5
INR 203.67
1.15%
Market CapINR 99.14B
VolumeINR 6.83B
6
INR 570.18
1.37%
Market CapINR 83.13B
VolumeINR 1.27B
8
INR 0.264874
0.14%
Market CapINR 39.14B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1685
INR 437.06
4.87%
Market CapINR 762.47M
VolumeINR 58.38M
1689
INR 0.075948
3.50%
Market CapINR 759.46M
VolumeINR 39.45M
1690
INR 23.41
1.05%
Market CapINR 758.87M
VolumeINR 3.92M
1692
INR 0.00018118
1.58%
Market CapINR 757.73M
VolumeINR 4.86M
1687
INR 0.757429
9.66%
Market CapINR 757.42M
VolumeINR 49.28M

Data provided by Coingecko API