MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 184.61 -1.66%
Market Cap
INR 708.68M
0.06%
Volume (24)
INR 804,337
0.90%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 184.61

Price Change

INR -3.1234832
1.66%
24h Low / 24h High
INR 183.06 / INR 189.35

Trading Volume

INR 804,337
0.90%
Volume / Market Cap
0.001134972
Market Dominance
0.00026161446%
Market Rank
#1547

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 708,684,420
0.06%

Fully Diluted
Market Cap

INR 895,026,300
0.52%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 184.58813 / INR 186.17281
Yesterday's Open / Close
INR 186.17281 / INR 184.58813
Yesterday's Change
0.42%
Yesterday's Volume
INR 6,339,639.7

MUX Protocol Price History

7d Low / 7d High
INR 1.7661126 / INR 2.2432912
30d Low / 30d High
INR 183.89233 / INR 194.69895
90d Low / 90d High
INR 160.61352 / INR 195.41422
52 Week Low / 52 Week High
INR 153.4585 / INR 195.41422
All Time High10월 17일, 2021 (3 years ago)
INR 5,122.44
96.36%
All Time Low10월 11일, 2020 (4 years ago)
INR 67.07
178.27%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
2025. 3. 9.
INR 192.791227
INR 0
INR 192.804789
INR 183.892329
2025. 3. 8.
INR 185.719887
INR 192.791227
INR 195.414217
INR 185.017417
2025. 3. 7.
INR 179.323791
INR 185.719887
INR 194.513903
INR 179.323791
2025. 3. 6.
INR 153.893925
INR 179.323791
INR 181.77688
INR 153.893925
2025. 3. 5.
INR 162.840517
INR 153.893925
INR 162.9235
INR 153.458501
2025. 3. 4.
INR 178.733965
INR 162.840517
INR 180.051287
INR 162.989778
2025. 3. 3.
INR 181.757262
INR 178.733965
INR 182.743844
INR 177.561861

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,256
3.09%
Market CapINR 1.63T
VolumeINR 45B
2
INR 2,096.23
1.88%
Market CapINR 252.4B
VolumeINR 26.39B
4
INR 2.18
3.28%
Market CapINR 126.21B
VolumeINR 6.39B
5
INR 563.87
2.38%
Market CapINR 82.15B
VolumeINR 1.04B
6
INR 127.58
6.28%
Market CapINR 64.77B
VolumeINR 5.11B
9
INR 0.173917
5.90%
Market CapINR 25.73B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1544
INR 6.27
7.97%
Market CapINR 710.96M
VolumeINR 4.01M
1545
INR 0.709452
3.58%
Market CapINR 708.75M
VolumeINR 22.95M
1546
INR 184.83
1.84%
Market CapINR 708.68M
VolumeINR 805,550
1549
INR 0.706168
14.75%
Market CapINR 704.48M
VolumeINR 139.84M
1550
INR 0.613138
0.69%
Market CapINR 698.83M
VolumeINR 2,619

Data provided by Coingecko API