MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 212.5+ 8.36%
Market Cap
INR 807.43M
8.40%
Volume (24)
INR 8,149,563
0.37%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 212.5

Price Change

INR 16.39
8.36%
24h Low / 24h High
INR 194.94 / INR 219.09

Trading Volume

INR 8,149,563
0.37%
Volume / Market Cap
0.010093208
Market Dominance
0.0002787214%
Market Rank
#1841

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 807,430,420
8.40%

Fully Diluted
Market Cap

INR 1,019,736,600
0.50%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 213.31576 / INR 213.41541
Yesterday's Open / Close
INR 213.41541 / INR 213.31576
Yesterday's Change
0.41%
Yesterday's Volume
INR 8,625,039.5

MUX Protocol Price History

7d Low / 7d High
INR 2.2219771 / INR 2.5380868
30d Low / 30d High
INR 194.69872 / INR 216.74754
90d Low / 90d High
INR 191.91131 / INR 216.74754
52 Week Low / 52 Week High
INR 188.9439 / INR 216.74754
All Time High10월 17일, 2021 (3 years ago)
INR 5,122.44
95.85%
All Time Low10월 11일, 2020 (4 years ago)
INR 67.07
216.76%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
2024. 12. 25.
INR 195.825837
INR 0
INR 216.747538
INR 194.937975
2024. 12. 24.
INR 195.949134
INR 195.825837
INR 197.813682
INR 194.649255
2024. 12. 23.
INR 197.082016
INR 195.949134
INR 202.527544
INR 196.567615
2024. 12. 22.
INR 192.807346
INR 197.082016
INR 199.583175
INR 191.640967
2024. 12. 21.
INR 193.70457
INR 192.807346
INR 195.411744
INR 191.754066
2024. 12. 20.
INR 194.782318
INR 193.70457
INR 194.782318
INR 188.9439
2024. 12. 19.
INR 196.345925
INR 194.782318
INR 196.418331
INR 191.177308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,064
0.18%
Market CapINR 1.94T
VolumeINR 36.64B
2
INR 3,434.05
1.67%
Market CapINR 413.53B
VolumeINR 18.23B
4
INR 2.24
2.60%
Market CapINR 128.34B
VolumeINR 3.5B
5
INR 705.34
0.19%
Market CapINR 102.85B
VolumeINR 820.8M
6
INR 194.81
2.20%
Market CapINR 93.18B
VolumeINR 3.17B
7
INR 0.325052
2.81%
Market CapINR 47.84B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1838
INR 6.52
0.97%
Market CapINR 810.01M
VolumeINR 63,868
1839
INR 81.64
6.17%
Market CapINR 809.74M
VolumeINR 11.62M
1840
INR 0.602764
5.97%
Market CapINR 809.23M
VolumeINR 161,313
1842
INR 0.251883
3.87%
Market CapINR 806.41M
VolumeINR 21.8M
1843
INR 1.4
2.95%
Market CapINR 806.05M
VolumeINR 15.28M

Data provided by Coingecko API