MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 1,130.01-2.49%
Market Cap
INR 4.3B
2.26%
Volume (24)
INR 48,143,514
120.98%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 1,130.01

Price Change

INR -28.893174
2.49%
24h Low / 24h High
INR 1,031.54 / INR 1,216.2

Trading Volume

INR 48,143,514
120.98%
Volume / Market Cap
0.01119789
Market Dominance
0.0018288015%
Market Rank
#751

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 4,299,337,800
2.26%

Fully Diluted
Market Cap

INR 5,429,808,100
1.33%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 1,080.3624 / INR 1,211.1165
Yesterday's Open / Close
INR 1,080.3624 / INR 1,211.1165
Yesterday's Change
1.37%
Yesterday's Volume
INR 25,875,651

MUX Protocol Price History

7d Low / 7d High
INR 12.293945 / INR 14.517976
30d Low / 30d High
INR 1,080.3624 / INR 1,211.1165
90d Low / 90d High
INR 1,048.7769 / INR 1,211.1165
52 Week Low / 52 Week High
INR 1,020.7466 / INR 1,211.1165
All Time High10월 17일, 2021 (2 years ago)
INR 5,122.44
77.92%
All Time Low10월 11일, 2020 (3 years ago)
INR 67.07
1586.08%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
2024. 3. 25.
INR 1,118.972489
INR 0
INR 1,211.116487
INR 1,080.362415
2024. 3. 24.
INR 1,069.980105
INR 1,118.972489
INR 1,120.818314
INR 1,066.036091
2024. 3. 23.
INR 1,087.556663
INR 1,069.980105
INR 1,110.189002
INR 1,064.342003
2024. 3. 22.
INR 1,085.186494
INR 1,087.556663
INR 1,094.86476
INR 1,048.77693
2024. 3. 21.
INR 1,100.664829
INR 1,085.186494
INR 1,128.576224
INR 1,070.584691
2024. 3. 20.
INR 1,027.558115
INR 1,100.664829
INR 1,111.096788
INR 1,020.746555
2024. 3. 19.
INR 1,137.477247
INR 1,027.558115
INR 1,137.477247
INR 1,030.860987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,718
0.75%
Market CapINR 1.37T
VolumeINR 41.72B
2
INR 3,559.27
1.32%
Market CapINR 427.25B
VolumeINR 22.07B
4
INR 574.53
3.57%
Market CapINR 88.41B
VolumeINR 1.79B
6
INR 0.628471
3.53%
Market CapINR 34.48B
VolumeINR 2.15B
10
INR 0.654852
1.46%
Market CapINR 23.11B
VolumeINR 634.25M
574
INR 1.004
0.27%
Market CapINR 84.76M
VolumeINR 16.27M

Data provided by Coingecko API

More Cryptocurrencies

748
INR 16.55
0.64%
Market CapINR 4.33B
VolumeINR 3.29M
749
INR 57.6
3.47%
Market CapINR 4.31B
VolumeINR 564.24M
750
INR 143.73
3.96%
Market CapINR 4.3B
VolumeINR 109.47M
Market CapINR 4.29B
VolumeINR 118.72M
753
INR 0.168308
2.22%
Market CapINR 4.27B
VolumeINR 364.16M

Data provided by Coingecko API