MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 210.75 -0.12%
Market Cap
INR 801.5M
0.12%
Volume (24)
INR 172,676
1.87%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 210.75

Price Change

INR -0.25686494
0.12%
24h Low / 24h High
INR 208.13 / INR 212.26

Trading Volume

INR 172,676
1.87%
Volume / Market Cap
0.0002154399
Market Dominance
0.00027294214%
Market Rank
#1673

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 801,504,250
0.12%

Fully Diluted
Market Cap

INR 1,012,252,200
0.57%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 209.474 / INR 209.62269
Yesterday's Open / Close
INR 209.474 / INR 209.62269
Yesterday's Change
0.57%
Yesterday's Volume
INR 710,218.1

MUX Protocol Price History

7d Low / 7d High
INR 2.1057766 / INR 2.7382594
30d Low / 30d High
INR 204.7592 / INR 211.8661
90d Low / 90d High
INR 191.77428 / INR 234.19651
52 Week Low / 52 Week High
INR 180.17419 / INR 235.05875
All Time High10월 17일, 2021 (3 years ago)
INR 5,122.44
95.89%
All Time Low10월 11일, 2020 (4 years ago)
INR 67.07
214.23%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
2025. 7. 11.
INR 204.759202
INR 0
INR 211.866097
INR 204.759202
2025. 7. 10.
INR 207.56848
INR 204.759202
INR 215.789508
INR 204.25989
2025. 7. 9.
INR 207.885883
INR 207.56848
INR 221.253522
INR 206.556852
2025. 7. 8.
INR 211.974543
INR 207.885883
INR 234.196508
INR 191.774275
2025. 7. 7.
INR 181.925313
INR 211.974543
INR 235.058755
INR 180.174193
2025. 7. 6.
INR 182.886775
INR 181.925313
INR 184.416299
INR 180.779228
2025. 7. 5.
INR 187.484781
INR 182.886775
INR 206.763706
INR 181.268564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,498
0.09%
Market CapINR 2.34T
VolumeINR 29.61B
2
INR 2,939.01
1.53%
Market CapINR 354.76B
VolumeINR 22.22B
3
INR 2.73
1.89%
Market CapINR 161.19B
VolumeINR 9.62B
5
INR 686.08
1.24%
Market CapINR 100.08B
VolumeINR 975.18M
6
INR 160.04
2.20%
Market CapINR 85.77B
VolumeINR 9.14B
8
INR 0.196334
5.82%
Market CapINR 29.46B
VolumeINR 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1670
INR 0.785465
4.11%
Market CapINR 806.83M
VolumeINR 604,150
1671
INR 2.75
4.35%
Market CapINR 806.2M
VolumeINR 4.35M
1672
INR 0.070116
2.81%
Market CapINR 804.51M
VolumeINR 59.71M
1674
Market CapINR 801.47M
VolumeINR 6.86M
1675
INR 0.00000002
1.46%
Market CapINR 798.75M
VolumeINR 20.41M

Data provided by Coingecko API