MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 209.42+ 2.21%
Market Cap
INR 796.28M
2.19%
Volume (24)
INR 934,038
0.01%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 209.42

Price Change

INR 4.54
2.21%
24h Low / 24h High
INR 204.37 / INR 218.79

Trading Volume

INR 934,038
0.01%
Volume / Market Cap
0.0011729985
Market Dominance
0.00023671422%
Market Rank
#1790

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 796,282,360
2.19%

Fully Diluted
Market Cap

INR 1,005,657,300
0.50%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 210.18788 / INR 210.66135
Yesterday's Open / Close
INR 210.66135 / INR 210.18788
Yesterday's Change
0.48%
Yesterday's Volume
INR 623,249.06

MUX Protocol Price History

7d Low / 7d High
INR 2.3413331 / INR 2.5249275
30d Low / 30d High
INR 203.29329 / INR 217.98377
90d Low / 90d High
INR 201.69239 / INR 217.98377
52 Week Low / 52 Week High
INR 201.69239 / INR 217.98377
All Time High10월 17일, 2021 (3 years ago)
INR 5,122.44
95.91%
All Time Low10월 11일, 2020 (4 years ago)
INR 67.07
212.22%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
2025. 7. 21.
INR 211.543385
INR 0
INR 217.983773
INR 203.293291
2025. 7. 20.
INR 202.625505
INR 211.543385
INR 214.724143
INR 202.619798
2025. 7. 19.
INR 203.518688
INR 202.625505
INR 209.803596
INR 201.692389
2025. 7. 18.
INR 206.06723
INR 203.518688
INR 208.241135
INR 204.385892
2025. 7. 17.
INR 205.086861
INR 206.06723
INR 207.734834
INR 204.603884
2025. 7. 16.
INR 204.560414
INR 205.086861
INR 205.260525
INR 204.339202
2025. 7. 15.
INR 207.938092
INR 204.560414
INR 208.040699
INR 204.070101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,437
0.25%
Market CapINR 2.36T
VolumeINR 55.73B
2
INR 3,668.76
2.82%
Market CapINR 442.8B
VolumeINR 54.81B
3
INR 3.48
1.99%
Market CapINR 205.74B
VolumeINR 9.03B
5
INR 197.65
3.31%
Market CapINR 106.54B
VolumeINR 33.46B
6
INR 759.74
0.58%
Market CapINR 105.91B
VolumeINR 2.9B
8
INR 0.265403
1.41%
Market CapINR 39.86B
VolumeINR 19.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 798.58M
VolumeINR 67.88M
Market CapINR 797.62M
VolumeINR 301.35M
1789
INR 960.74
29.58%
Market CapINR 796.46M
VolumeINR 223.38M
1791
INR 326,594
2.79%
Market CapINR 794.13M
VolumeINR 0
1792
INR 0.744802
9.80%
Market CapINR 793.65M
VolumeINR 13.72M

Data provided by Coingecko API