MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 2.03 -5.26%
Market Cap
GBP 7.76M
4.58%
Volume (24)
GBP 58,701
1.73%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 2.03

Price Change

GBP -0.11256165
5.26%
24h Low / 24h High
GBP 2.02 / GBP 2.19

Trading Volume

GBP 58,701
1.73%
Volume / Market Cap
0.0075620983
Market Dominance
0.00026388341%
Market Rank
#1714

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 7,762,528
4.58%

Fully Diluted
Market Cap

GBP 9,803,611
5.20%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 2.150602 / GBP 2.1556346
Yesterday's Open / Close
GBP 2.150602 / GBP 2.1556346
Yesterday's Change
5.72%
Yesterday's Volume
GBP 46,249.074

MUX Protocol Price History

7d Low / 7d High
GBP 2.4482772 / GBP 2.7385737
30d Low / 30d High
GBP 2.1301026 / GBP 2.1935783
90d Low / 90d High
GBP 1.9875555 / GBP 2.1935783
52 Week Low / 52 Week High
GBP 1.9653302 / GBP 2.1935783
All Time High10월 17일, 2021 (3 years ago)
GBP 49.73
95.91%
All Time Low10월 30일, 2020 (4 years ago)
GBP 0.704683
188.63%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 2.18301
GBP 0
GBP 2.193578
GBP 2.130103
2025. 1. 25.
GBP 2.121497
GBP 2.18301
GBP 2.189987
GBP 2.121497
2025. 1. 24.
GBP 2.039072
GBP 2.121497
GBP 2.140847
GBP 2.013349
2025. 1. 23.
GBP 2.0423
GBP 2.039072
GBP 2.049662
GBP 1.987556
2025. 1. 22.
GBP 2.021973
GBP 2.0423
GBP 2.120139
GBP 2.021973
2025. 1. 21.
GBP 2.013537
GBP 2.021973
GBP 2.069886
GBP 2.013537
2025. 1. 20.
GBP 2.066269
GBP 2.013537
GBP 2.085228
GBP 1.96533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,822
4.87%
Market CapGBP 1.99T
VolumeGBP 80.85B
2
GBP 3,090.09
6.83%
Market CapGBP 373.34B
VolumeGBP 37.11B
3
GBP 2.94
5.77%
Market CapGBP 169.96B
VolumeGBP 12.84B
5
GBP 228.88
10.40%
Market CapGBP 112.34B
VolumeGBP 11.76B
6
GBP 662.82
3.04%
Market CapGBP 96.74B
VolumeGBP 1.49B
8
GBP 0.322705
8.17%
Market CapGBP 47.92B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1709
GBP 0.078374
18.77%
Market CapGBP 7.84M
VolumeGBP 127,580
1708
GBP 0.00116965
0.05%
Market CapGBP 7.82M
VolumeGBP 466,246
1712
GBP 0.00777961
6.24%
Market CapGBP 7.78M
VolumeGBP 102,259
1711
GBP 0.066776
14.04%
Market CapGBP 7.76M
VolumeGBP 134,576
1716
GBP 0.02228343
0.02%
Market CapGBP 7.75M
VolumeGBP 3,118

Data provided by Coingecko API