MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 2.01+ 9.91%
Market Cap
GBP 7.66M
10.22%
Volume (24)
GBP 81,156
3.58%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 2.01

Price Change

GBP 0.181689
9.91%
24h Low / 24h High
GBP 1.8 / GBP 2.03

Trading Volume

GBP 81,156
3.58%
Volume / Market Cap
0.010591903
Market Dominance
0.00028296387%
Market Rank
#1833

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 7,662,079
10.22%

Fully Diluted
Market Cap

GBP 9,676,751
10.31%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 1.8234426 / GBP 1.8291501
Yesterday's Open / Close
GBP 1.8291501 / GBP 1.8234426
Yesterday's Change
10.06%
Yesterday's Volume
GBP 46,053.52

MUX Protocol Price History

7d Low / 7d High
GBP 2.2219771 / GBP 2.5234789
30d Low / 30d High
GBP 1.8228941 / GBP 1.8655368
90d Low / 90d High
GBP 1.7952173 / GBP 1.8932655
52 Week Low / 52 Week High
GBP 1.776724 / GBP 1.8996791
All Time High10월 17일, 2021 (3 years ago)
GBP 49.73
96.02%
All Time Low10월 30일, 2020 (4 years ago)
GBP 0.704683
180.68%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.837263
GBP 0
GBP 1.854038
GBP 1.822894
2024. 12. 23.
GBP 1.845629
GBP 1.837263
GBP 1.893266
GBP 1.84474
2024. 12. 22.
GBP 1.806144
GBP 1.845629
GBP 1.869617
GBP 1.795217
2024. 12. 21.
GBP 1.813953
GBP 1.806144
GBP 1.83054
GBP 1.796277
2024. 12. 20.
GBP 1.831098
GBP 1.813953
GBP 1.831098
GBP 1.776724
2024. 12. 19.
GBP 1.833412
GBP 1.831098
GBP 1.841779
GBP 1.792654
2024. 12. 18.
GBP 1.894533
GBP 1.833412
GBP 1.899679
GBP 1.789126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,443
0.16%
Market CapGBP 1.95T
VolumeGBP 36.72B
2
GBP 3,464.26
1.10%
Market CapGBP 417.49B
VolumeGBP 17.99B
4
GBP 2.28
2.36%
Market CapGBP 130.61B
VolumeGBP 3.75B
5
GBP 700.1
0.61%
Market CapGBP 102.21B
VolumeGBP 865.53M
6
GBP 197.99
0.81%
Market CapGBP 94.98B
VolumeGBP 3.56B
7
GBP 0.329145
1.59%
Market CapGBP 48.51B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1828
GBP 0.01749779
1.47%
Market CapGBP 7.71M
VolumeGBP 66,299
1876
GBP 0.00080806
16.69%
Market CapGBP 7.7M
VolumeGBP 1.17M
1830
GBP 0.773988
2.51%
Market CapGBP 7.67M
VolumeGBP 99,623
1834
GBP 0.00764162
1.59%
Market CapGBP 7.66M
VolumeGBP 1.66M
1829
GBP 0.114594
15.53%
Market CapGBP 7.65M
VolumeGBP 1.45M

Data provided by Coingecko API