MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 1.66 -6.44%
Market Cap
GBP 6.35M
6.11%
Volume (24)
GBP 44,755
3.01%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 1.66

Price Change

GBP -0.11450851
6.44%
24h Low / 24h High
GBP 1.66 / GBP 1.79

Trading Volume

GBP 44,755
3.01%
Volume / Market Cap
0.0070432111
Market Dominance
0.00026616758%
Market Rank
#1637

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 6,354,346
6.11%

Fully Diluted
Market Cap

GBP 8,025,162
5.55%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 1.7500926 / GBP 1.7879844
Yesterday's Open / Close
GBP 1.7500926 / GBP 1.7879844
Yesterday's Change
6.16%
Yesterday's Volume
GBP 84,036.022

MUX Protocol Price History

7d Low / 7d High
GBP 1.7970848 / GBP 2.3479265
30d Low / 30d High
GBP 1.4240298 / GBP 1.8073881
90d Low / 90d High
GBP 1.4240298 / GBP 1.8073881
52 Week Low / 52 Week High
GBP 1.4240298 / GBP 1.8655075
All Time High10월 17일, 2021 (3 years ago)
GBP 49.73
96.65%
All Time Low10월 30일, 2020 (4 years ago)
GBP 0.704683
136.08%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 1.437848
GBP 0
GBP 1.807388
GBP 1.437848
2025. 2. 24.
GBP 1.581572
GBP 1.437848
GBP 1.581572
GBP 1.42403
2025. 2. 23.
GBP 1.786167
GBP 1.581572
GBP 1.786167
GBP 1.536269
2025. 2. 22.
GBP 1.763314
GBP 1.786167
GBP 1.787184
GBP 1.763127
2025. 2. 21.
GBP 1.677727
GBP 1.763314
GBP 1.780025
GBP 1.668359
2025. 2. 20.
GBP 1.775516
GBP 1.677727
GBP 1.807128
GBP 1.684199
2025. 2. 19.
GBP 1.825261
GBP 1.775516
GBP 1.865507
GBP 1.720248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,035
4.64%
Market CapGBP 1.67T
VolumeGBP 68.3B
2
GBP 2,318.19
6.82%
Market CapGBP 280.78B
VolumeGBP 29.41B
4
GBP 2.2
3.82%
Market CapGBP 127.81B
VolumeGBP 7.12B
5
GBP 606.34
2.30%
Market CapGBP 88.74B
VolumeGBP 1.36B
6
GBP 134.68
6.30%
Market CapGBP 67.38B
VolumeGBP 5.59B
8
GBP 0.202428
3.54%
Market CapGBP 30.03B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1632
GBP 0.00243212
0.61%
Market CapGBP 6.41M
VolumeGBP 65,436
1635
GBP 0.01066477
0%
Market CapGBP 6.4M
VolumeGBP 3
1636
GBP 0.00229771
5.71%
Market CapGBP 6.38M
VolumeGBP 400,535
1639
GBP 0.00630637
1.98%
Market CapGBP 6.29M
VolumeGBP 140,008
1640
GBP 0.00212752
8.10%
Market CapGBP 6.28M
VolumeGBP 13,480

Data provided by Coingecko API