MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 1.97 -0.47%
Market Cap
GBP 7.48M
0.67%
Volume (24)
GBP 45,640
0.33%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 1.97

Price Change

GBP -0.0091901938
0.47%
24h Low / 24h High
GBP 1.93 / GBP 2

Trading Volume

GBP 45,640
0.33%
Volume / Market Cap
0.006105541
Market Dominance
0.00036569057%
Market Rank
#1609

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 7,475,177
0.67%

Fully Diluted
Market Cap

GBP 9,440,705
0.16%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 1.9681017 / GBP 1.969305
Yesterday's Open / Close
GBP 1.9681017 / GBP 1.969305
Yesterday's Change
0.07%
Yesterday's Volume
GBP 50,951.506

MUX Protocol Price History

7d Low / 7d High
GBP 2.357722 / GBP 2.5505245
30d Low / 30d High
GBP 1.9110434 / GBP 2.0020419
90d Low / 90d High
GBP 1.882061 / GBP 2.0020419
52 Week Low / 52 Week High
GBP 1.8253673 / GBP 2.0020419
All Time High10월 17일, 2021 (3 years ago)
GBP 49.73
96.05%
All Time Low10월 30일, 2020 (4 years ago)
GBP 0.704683
178.92%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 1.940552
GBP 0
GBP 2.002042
GBP 1.933455
2024. 11. 11.
GBP 1.896649
GBP 1.940552
GBP 1.938482
GBP 1.896649
2024. 11. 10.
GBP 1.899376
GBP 1.896649
GBP 1.907695
GBP 1.891697
2024. 11. 9.
GBP 1.879576
GBP 1.899376
GBP 1.938094
GBP 1.879576
2024. 11. 8.
GBP 1.949347
GBP 1.879576
GBP 1.964373
GBP 1.825367
2024. 11. 7.
GBP 1.962514
GBP 1.949347
GBP 1.967433
GBP 1.874623
2024. 11. 6.
GBP 1.845394
GBP 1.962514
GBP 1.963679
GBP 1.845394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,504
2.15%
Market CapGBP 1.73T
VolumeGBP 137.91B
2
GBP 3,152.53
6.28%
Market CapGBP 379.84B
VolumeGBP 56.1B
4
GBP 203.48
7.37%
Market CapGBP 95.89B
VolumeGBP 13.56B
5
GBP 605.96
6.55%
Market CapGBP 88.28B
VolumeGBP 3.11B
6
GBP 0.376353
9.42%
Market CapGBP 55.07B
VolumeGBP 41.85B
7
GBP 0.659215
7.52%
Market CapGBP 37.4B
VolumeGBP 13.57B

Data provided by Coingecko API

More Cryptocurrencies

1607
GBP 0.04701445
13.64%
Market CapGBP 7.5M
VolumeGBP 5.95M
1610
GBP 0.01745404
1.93%
Market CapGBP 7.49M
VolumeGBP 346,307
1608
GBP 1.97
0.47%
Market CapGBP 7.48M
VolumeGBP 45,765
1611
GBP 0.858053
1.39%
Market CapGBP 7.42M
VolumeGBP 47,881
1614
GBP 0.00001763
22.32%
Market CapGBP 7.42M
VolumeGBP 122,142

Data provided by Coingecko API