MetFi (METFI) Live Price

MetFi logo
METFIMetFi
RUB 20.75+ 4.09%
Market Cap
RUB 3.91B
3.97%
Volume (24)
RUB 44,649,710
1.09%
Circulating Supply
188,325,440 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
RUB 20.75

Price Change

RUB 0.815479
4.09%
24h Low / 24h High
RUB 19.86 / RUB 20.83

Trading Volume

RUB 44,649,710
1.09%
Volume / Market Cap
0.011419253
Market Dominance
0.0011149338%
Market Rank
#981

MetFi Supply

Circulating Supply
188,325,440.818 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
RUB 3,910,037,700
3.97%

Fully Diluted
Market Cap

RUB 9,991,904,300
3.68%

MetFi Price Yesterday

Yesterday's Low / High
RUB 19.943167 / RUB 20.10871
Yesterday's Open / Close
RUB 19.943167 / RUB 20.10871
Yesterday's Change
3.62%
Yesterday's Volume
RUB 43,017,066

MetFi Price History

7d Low / 7d High
RUB 0.17145886 / RUB 0.20461571
30d Low / 30d High
RUB 19.943167 / RUB 20.456261
90d Low / 90d High
RUB 18.187876 / RUB 20.456261
52 Week Low / 52 Week High
RUB 17.550416 / RUB 20.456261
All Time High4월 13일, 2023 (1 years ago)
RUB 461.14
95.50%
All Time Low6월 5일, 2024 (6 months ago)
RUB 12.6
64.89%

Data provided by Coingecko API

METFI to RUB converter

MetFi
MetFiMETFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to RUB)

METFIRUB by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 20.241489
RUB 0
RUB 20.456261
RUB 19.943167
2024. 12. 25.
RUB 20.047092
RUB 20.241489
RUB 20.41514
RUB 20.031554
2024. 12. 24.
RUB 18.739477
RUB 20.047092
RUB 20.245363
RUB 18.597457
2024. 12. 23.
RUB 18.270101
RUB 18.739477
RUB 18.690841
RUB 18.187876
2024. 12. 22.
RUB 18.412991
RUB 18.270101
RUB 18.512262
RUB 18.257575
2024. 12. 21.
RUB 18.273761
RUB 18.412991
RUB 18.391273
RUB 18.229214
2024. 12. 20.
RUB 18.352428
RUB 18.273761
RUB 18.474241
RUB 17.550416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,900
0.01%
Market CapRUB 1.9T
VolumeRUB 47.4B
2
RUB 3,357.32
0.20%
Market CapRUB 404.56B
VolumeRUB 23B
4
RUB 2.17
0.45%
Market CapRUB 124.71B
VolumeRUB 4.86B
5
RUB 695.01
0.21%
Market CapRUB 101.41B
VolumeRUB 1.17B
6
RUB 189.27
0.12%
Market CapRUB 90.78B
VolumeRUB 3.36B
7
RUB 0.315224
0.27%
Market CapRUB 46.46B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

979
RUB 23.41
1.40%
Market CapRUB 3.92B
VolumeRUB 139.83M
975
RUB 9.68
4.73%
Market CapRUB 3.91B
VolumeRUB 29.68M
980
RUB 20.76
3.97%
Market CapRUB 3.91B
VolumeRUB 44.75M
982
RUB 0.00000613
2.64%
Market CapRUB 3.9B
VolumeRUB 50.65M
Market CapRUB 3.89B
VolumeRUB 372.31M

Data provided by Coingecko API