MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.667656-0.67%
Market Cap
GBP 18.43M
0.53%
Volume (24)
GBP 36,400
0.06%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.667656

Price Change

GBP -0.0044823362
0.67%
24h Low / 24h High
GBP 0.665829 / GBP 0.678265

Trading Volume

GBP 36,400
0.06%
Volume / Market Cap
0.0019749473
Market Dominance
0.00089350327%
Market Rank
#1093

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,556,025.009 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 18,430,872
0.53%

Fully Diluted
Market Cap

GBP 202,975,080
0.55%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.67179777 / GBP 0.67292915
Yesterday's Open / Close
GBP 0.67292915 / GBP 0.67179777
Yesterday's Change
0.70%
Yesterday's Volume
GBP 18,655.395

MAI Price History

7d Low / 7d High
GBP 0.84060755 / GBP 0.86156795
30d Low / 30d High
GBP 0.66535181 / GBP 0.67426795
90d Low / 90d High
GBP 0.66535181 / GBP 0.67866007
52 Week Low / 52 Week High
GBP 0.66535181 / GBP 0.68240695
All Time High9월 26일, 2022 (1 years ago)
GBP 0.954808
29.97%
All Time Low2월 23일, 2024 (1 months ago)
GBP 0.53389
25.24%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.670038
GBP 0
GBP 0.673787
GBP 0.665352
2024. 4. 4.
GBP 0.672089
GBP 0.670038
GBP 0.674754
GBP 0.6671
2024. 4. 3.
GBP 0.674859
GBP 0.672089
GBP 0.677503
GBP 0.667127
2024. 4. 2.
GBP 0.68202
GBP 0.674859
GBP 0.682407
GBP 0.670276
2024. 4. 1.
GBP 0.681579
GBP 0.68202
GBP 0.681891
GBP 0.674552
2024. 3. 31.
GBP 0.669798
GBP 0.681579
GBP 0.681441
GBP 0.669798
2024. 3. 30.
GBP 0.674547
GBP 0.669798
GBP 0.675091
GBP 0.670171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,084
0.19%
Market CapGBP 1.34T
VolumeGBP 20.36B
2
GBP 3,338.25
0.38%
Market CapGBP 401.02B
VolumeGBP 8.91B
4
GBP 585.77
0.46%
Market CapGBP 90.15B
VolumeGBP 803.46M
7
GBP 0.592746
1.30%
Market CapGBP 32.66B
VolumeGBP 871.18M
10
GBP 0.584308
1.48%
Market CapGBP 20.63B
VolumeGBP 258.6M
616
GBP 1.008
0.01%
Market CapGBP 70.88M
VolumeGBP 3.78M

Data provided by Coingecko API

More Cryptocurrencies

1090
GBP 0.461268
0.19%
Market CapGBP 18.47M
VolumeGBP 53,710
1091
GBP 0.0000002
0.40%
Market CapGBP 18.46M
VolumeGBP 345,244
1092
GBP 0.00923868
4.41%
Market CapGBP 18.44M
VolumeGBP 19,403
1094
Market CapGBP 18.41M
VolumeGBP 543,767
1095
GBP 0.03673647
0.16%
Market CapGBP 18.37M
VolumeGBP 895,442

Data provided by Coingecko API