MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.792309+ 0.05%
Market Cap
GBP 21.85M
0.06%
Volume (24)
GBP 31,281
1.74%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.792309

Price Change

GBP 0.00036685
0.05%
24h Low / 24h High
GBP 0.790101 / GBP 0.795404

Trading Volume

GBP 31,281
1.74%
Volume / Market Cap
0.0014317621
Market Dominance
0.00080685243%
Market Rank
#1192

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,499.676 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 21,847,903
0.06%

Fully Diluted
Market Cap

GBP 239,683,830
0.06%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.79201893 / GBP 0.79232264
Yesterday's Open / Close
GBP 0.79201893 / GBP 0.79232264
Yesterday's Change
0.02%
Yesterday's Volume
GBP 27,431.001

MAI Price History

7d Low / 7d High
GBP 0.98934237 / GBP 1.0017664
30d Low / 30d High
GBP 0.79110169 / GBP 0.79434909
90d Low / 90d High
GBP 0.78737123 / GBP 0.79434909
52 Week Low / 52 Week High
GBP 0.78218502 / GBP 0.79966005
All Time High9월 26일, 2022 (2 years ago)
GBP 0.954808
17.11%
All Time Low2월 23일, 2024 (10 months ago)
GBP 0.53389
48.24%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.793192
GBP 0
GBP 0.794349
GBP 0.791102
2024. 12. 23.
GBP 0.790257
GBP 0.793192
GBP 0.793309
GBP 0.787892
2024. 12. 22.
GBP 0.790261
GBP 0.790257
GBP 0.791555
GBP 0.787371
2024. 12. 21.
GBP 0.790059
GBP 0.790261
GBP 0.792162
GBP 0.787611
2024. 12. 20.
GBP 0.793919
GBP 0.790059
GBP 0.796659
GBP 0.78533
2024. 12. 19.
GBP 0.792286
GBP 0.793919
GBP 0.79966
GBP 0.785595
2024. 12. 18.
GBP 0.783521
GBP 0.792286
GBP 0.790314
GBP 0.782185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,324
4.44%
Market CapGBP 1.95T
VolumeGBP 45.55B
2
GBP 3,497
2.49%
Market CapGBP 420.97B
VolumeGBP 22.79B
4
GBP 2.3
2.54%
Market CapGBP 131.73B
VolumeGBP 5.03B
5
GBP 704.77
2.05%
Market CapGBP 102.73B
VolumeGBP 1.07B
6
GBP 199.84
4.70%
Market CapGBP 95.8B
VolumeGBP 4.41B
7
GBP 0.334136
3.64%
Market CapGBP 49.15B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1189
GBP 0.051049
1.91%
Market CapGBP 21.89M
VolumeGBP 15,294
1190
GBP 0.793421
0.19%
Market CapGBP 21.85M
VolumeGBP 31,350
1191
GBP 0.02192554
7.89%
Market CapGBP 21.75M
VolumeGBP 1.01M
1193
GBP 0.00005296
0.03%
Market CapGBP 21.71M
VolumeGBP 6.49M
1194
GBP 0.00646085
4.78%
Market CapGBP 21.7M
VolumeGBP 2.07M

Data provided by Coingecko API