MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 5.24-0.34%
Market Cap
BRL 144.51M
0.29%
Volume (24)
BRL 230,878
2.19%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 5.24

Price Change

BRL -0.018030612
0.34%
24h Low / 24h High
BRL 5.23 / BRL 5.28

Trading Volume

BRL 230,878
2.19%
Volume / Market Cap
0.0015976634
Market Dominance
0.0010589038%
Market Rank
#912

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,401,135.154 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 144,509,790
0.29%

Fully Diluted
Market Cap

BRL 1,585,399,300
0.24%

MAI Price Yesterday

Yesterday's Low / High
BRL 5.2525414 / BRL 5.2585775
Yesterday's Open / Close
BRL 5.2585775 / BRL 5.2525414
Yesterday's Change
0.30%
Yesterday's Volume
BRL 228,169.53

MAI Price History

7d Low / 7d High
BRL 0.96678562 / BRL 0.99088991
30d Low / 30d High
BRL 5.2413695 / BRL 5.2742785
90d Low / 90d High
BRL 5.1887142 / BRL 5.2826233
52 Week Low / 52 Week High
BRL 5.1887142 / BRL 5.3357076
All Time High5월 29일, 2021 (3 years ago)
BRL 7.08
25.97%
All Time Low10월 30일, 2023 (7 months ago)
BRL 3.26
60.53%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
2024. 6. 16.
BRL 5.25585
BRL 0
BRL 5.274279
BRL 5.24137
2024. 6. 15.
BRL 5.276955
BRL 5.25585
BRL 5.280549
BRL 5.249214
2024. 6. 14.
BRL 5.228187
BRL 5.276955
BRL 5.280218
BRL 5.188714
2024. 6. 13.
BRL 5.312124
BRL 5.228187
BRL 5.316649
BRL 5.199276
2024. 6. 12.
BRL 5.281538
BRL 5.312124
BRL 5.335708
BRL 5.246557
2024. 6. 11.
BRL 5.26528
BRL 5.281538
BRL 5.292957
BRL 5.191192
2024. 6. 10.
BRL 5.261521
BRL 5.26528
BRL 5.308352
BRL 5.191646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,356
0.37%
Market CapBRL 1.31T
VolumeBRL 13.8B
2
BRL 3,602.29
1.04%
Market CapBRL 433.41B
VolumeBRL 9.71B
4
BRL 606.58
0.22%
Market CapBRL 93.44B
VolumeBRL 521.05M
5
BRL 148.61
2.94%
Market CapBRL 68.7B
VolumeBRL 1.39B
8
BRL 0.49
0.60%
Market CapBRL 27.02B
VolumeBRL 557.38M
9
BRL 0.14
0.01%
Market CapBRL 19.72B
VolumeBRL 411.96M

Data provided by Coingecko API

More Cryptocurrencies

911
Market CapBRL 144.93M
VolumeBRL 1.97M
909
BRL 11.42
3.71%
Market CapBRL 144.86M
VolumeBRL 178,859
910
BRL 0.21
2.93%
Market CapBRL 144.68M
VolumeBRL 11.08M
914
BRL 2.85
1.13%
Market CapBRL 144.2M
VolumeBRL 3.83M
915
BRL 6.85
2.55%
Market CapBRL 144.04M
VolumeBRL 2.79M

Data provided by Coingecko API