MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 4.25-0.60%
Market Cap
BRL 117.28M
0.59%
Volume (24)
BRL 323,665
0.77%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 4.25

Price Change

BRL -0.025705792
0.60%
24h Low / 24h High
BRL 4.24 / BRL 4.32

Trading Volume

BRL 323,665
0.77%
Volume / Market Cap
0.0027597258
Market Dominance
0.00087517715%
Market Rank
#1092

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,565,498.918 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 117,281,580
0.59%

Fully Diluted
Market Cap

BRL 1,291,636,100
0.43%

MAI Price Yesterday

Yesterday's Low / High
BRL 4.269408 / BRL 4.2770949
Yesterday's Open / Close
BRL 4.2770949 / BRL 4.269408
Yesterday's Change
0.54%
Yesterday's Volume
BRL 169,045.27

MAI Price History

7d Low / 7d High
BRL 0.83364631 / BRL 0.86156795
30d Low / 30d High
BRL 4.2533358 / BRL 4.317802
90d Low / 90d High
BRL 4.2533358 / BRL 4.3280894
52 Week Low / 52 Week High
BRL 4.1813198 / BRL 4.3280894
All Time High5월 29일, 2021 (2 years ago)
BRL 7.08
39.88%
All Time Low10월 30일, 2023 (5 months ago)
BRL 3.26
30.36%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 4.29896
BRL 0
BRL 4.317802
BRL 4.253336
2024. 4. 2.
BRL 4.325846
BRL 4.29896
BRL 4.328089
BRL 4.258094
2024. 4. 1.
BRL 4.319351
BRL 4.325846
BRL 4.323718
BRL 4.267766
2024. 3. 31.
BRL 4.241293
BRL 4.319351
BRL 4.317228
BRL 4.241293
2024. 3. 30.
BRL 4.271365
BRL 4.241293
BRL 4.274807
BRL 4.243651
2024. 3. 29.
BRL 4.195349
BRL 4.271365
BRL 4.3019
BRL 4.18132
2024. 3. 28.
BRL 4.316391
BRL 4.195349
BRL 4.316391
BRL 4.202912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,806
2.45%
Market CapBRL 1.34T
VolumeBRL 32.58B
2
BRL 3,376.87
0.90%
Market CapBRL 405.56B
VolumeBRL 13.42B
4
BRL 592.68
6.23%
Market CapBRL 91.29B
VolumeBRL 2.05B
7
BRL 0.6
2.49%
Market CapBRL 32.82B
VolumeBRL 2.16B
10
BRL 0.59
1.31%
Market CapBRL 20.82B
VolumeBRL 469.42M
620
BRL 1
0.16%
Market CapBRL 70.83M
VolumeBRL 6.83M

Data provided by Coingecko API

More Cryptocurrencies

1089
BRL 0.11
1.80%
Market CapBRL 118.76M
VolumeBRL 835,225
1088
BRL 0.18
2.72%
Market CapBRL 118.75M
VolumeBRL 446,004
1090
BRL 2.19
2.02%
Market CapBRL 118.51M
VolumeBRL 6.64M
1093
BRL 0.12
7.34%
Market CapBRL 117.13M
VolumeBRL 2.15M
1091
BRL 0.01
2.65%
Market CapBRL 116.61M
VolumeBRL 5.69M

Data provided by Coingecko API