MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
RUB 99.3 -1.23%
Market Cap
RUB 2.74B
1.27%
Volume (24)
RUB 3,604,214
1.33%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
RUB 99.3

Price Change

RUB -1.2401463
1.23%
24h Low / 24h High
RUB 98.79 / RUB 100.66

Trading Volume

RUB 3,604,214
1.33%
Volume / Market Cap
0.001317111
Market Dominance
0.00078029055%
Market Rank
#1189

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,499.676 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
RUB 2,736,454,300
1.27%

Fully Diluted
Market Cap

RUB 30,020,449,000
0.13%

MAI Price Yesterday

Yesterday's Low / High
RUB 98.927313 / RUB 99.36218
Yesterday's Open / Close
RUB 98.927313 / RUB 99.36218
Yesterday's Change
0.16%
Yesterday's Volume
RUB 3,426,275.8

MAI Price History

7d Low / 7d High
RUB 0.98934237 / RUB 1.0017664
30d Low / 30d High
RUB 98.927313 / RUB 100.67201
90d Low / 90d High
RUB 98.927313 / RUB 102.51597
52 Week Low / 52 Week High
RUB 98.927313 / RUB 104.65201
All Time High3월 7일, 2022 (2 years ago)
RUB 154.87
35.89%
All Time Low6월 29일, 2022 (2 years ago)
RUB 50.27
97.51%

Data provided by Coingecko API

MIMATIC to RUB converter

MAI
MAIMIMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to RUB)

MIMATICRUB by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 100.628489
RUB 0
RUB 100.672013
RUB 98.927313
2024. 12. 23.
RUB 102.11752
RUB 100.628489
RUB 102.34045
RUB 99.360685
2024. 12. 22.
RUB 102.233394
RUB 102.11752
RUB 102.335674
RUB 101.859503
2024. 12. 21.
RUB 102.24385
RUB 102.233394
RUB 102.515973
RUB 101.927028
2024. 12. 20.
RUB 102.692651
RUB 102.24385
RUB 103.106407
RUB 101.27192
2024. 12. 19.
RUB 104.280465
RUB 102.692651
RUB 104.652008
RUB 102.326044
2024. 12. 18.
RUB 104.16798
RUB 104.280465
RUB 104.237505
RUB 102.140067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,995
4.56%
Market CapRUB 1.94T
VolumeRUB 45.76B
2
RUB 3,487.91
3.03%
Market CapRUB 419.48B
VolumeRUB 22.58B
4
RUB 2.29
2.93%
Market CapRUB 131.06B
VolumeRUB 4.99B
5
RUB 703.7
2.39%
Market CapRUB 102.52B
VolumeRUB 1.06B
6
RUB 198.69
4.76%
Market CapRUB 95.16B
VolumeRUB 4.4B
7
RUB 0.332432
4.39%
Market CapRUB 48.9B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1178
RUB 5.67
0.34%
Market CapRUB 2.8B
VolumeRUB 43.3M
1179
RUB 18.52
3.69%
Market CapRUB 2.79B
VolumeRUB 540.89M
1180
RUB 0.00967428
1.73%
Market CapRUB 2.78B
VolumeRUB 23.89M
1181
RUB 2.41
1.14%
Market CapRUB 2.78B
VolumeRUB 12,181
1182
RUB 1.65
14.27%
Market CapRUB 2.78B
VolumeRUB 55.82M

Data provided by Coingecko API