Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0.209708 -4.25%
Market Cap
€197.37M
4.34%
Volume (24)
3,877,320
0.87%
Circulating Supply
941,993,100 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0.209708

Price Change

€-0.0092996091
4.25%
24h Low / 24h High
€0.208719 / €0.219007

Trading Volume

€3,877,320
0.87%
Volume / Market Cap
0.019645244
Market Dominance
0.0055617377%
Market Rank
#368

Moonbeam Supply

Circulating Supply
941,993,104 GLMR
Total Supply
1,154,474,022 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€197,366,850
4.34%

Fully Diluted
Market Cap

€241,885,950
4.84%

Moonbeam Price Yesterday

Yesterday's Low / High
€0.21900737 / €0.22135454
Yesterday's Open / Close
€0.21900737 / €0.22135454
Yesterday's Change
4.76%
Yesterday's Volume
€3,841,591.1

Moonbeam Price History

7d Low / 7d High
€0.21863489 / €0.27320724
30d Low / 30d High
€0.21388694 / €0.22205205
90d Low / 90d High
€0.21269116 / €0.2298717
52 Week Low / 52 Week High
€0.21269116 / €0.26277947
All Time High1월 11일, 2022 (3 years ago)
€17.22
98.78%
All Time Low8월 5일, 2024 (5 months ago)
€0.119444
75.57%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
GLMR/EUR
€0.002
€16,150
Recently

Moonbeam Historical Price Data (EUR)

Date
2025. 1. 11.
€0.220321
€0
€0.221355
€0.213887
2025. 1. 10.
€0.214407
€0.220321
€0.222052
€0.214407
2025. 1. 9.
€0.222541
€0.214407
€0.224716
€0.212691
2025. 1. 8.
€0.231992
€0.222541
€0.232679
€0.215254
2025. 1. 7.
€0.259238
€0.231992
€0.261673
€0.231648
2025. 1. 6.
€0.260877
€0.259238
€0.262779
€0.255344
2025. 1. 5.
€0.261993
€0.260877
€0.262726
€0.256355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,077
0.52%
Market Cap€1.86T
Volume€19.37B
2
3,244.32
1.30%
Market Cap€389.93B
Volume€10.41B
3
2.5
1.98%
Market Cap€143.33B
Volume€4.97B
5
692.15
0.73%
Market Cap€100.75B
Volume€315.79M
6
187.23
0.55%
Market Cap€90.44B
Volume€1.85B
7
0.33
2.15%
Market Cap€49.15B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

366
0.76
10.19%
Market Cap€197.83M
Volume€469
365
Market Cap€197.78M
Volume€42.21M
367
0.26
3.27%
Market Cap€197.62M
Volume€950,120
369
0.02
1.26%
Market Cap€196.61M
Volume€7.04M
371
1.29
0.30%
Market Cap€195.44M
Volume€229,321

Data provided by Coingecko API