Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
GBP 0.161556 -10.82%
Market Cap
GBP 152.2M
10.78%
Volume (24)
GBP 4,956,579
3.83%
Circulating Supply
942,043,810 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
GBP 0.161556

Price Change

GBP -0.019599726
10.82%
24h Low / 24h High
GBP 0.159509 / GBP 0.181401

Trading Volume

GBP 4,956,579
3.83%
Volume / Market Cap
0.032567253
Market Dominance
0.005166699%
Market Rank
#372

Moonbeam Supply

Circulating Supply
942,043,805 GLMR
Total Supply
1,154,589,518 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
GBP 152,195,180
10.78%

Fully Diluted
Market Cap

GBP 186,533,750
8.47%

Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0.17576454 / GBP 0.17726549
Yesterday's Open / Close
GBP 0.17576454 / GBP 0.17726549
Yesterday's Change
8.47%
Yesterday's Volume
GBP 3,256,347.4

Moonbeam Price History

7d Low / 7d High
GBP 0.19827088 / GBP 0.27320724
30d Low / 30d High
GBP 0.17576454 / GBP 0.18594148
90d Low / 90d High
GBP 0.17576454 / GBP 0.18658784
52 Week Low / 52 Week High
GBP 0.17576454 / GBP 0.21810899
All Time High1월 11일, 2022 (3 years ago)
GBP 14.37
98.88%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.1024
56.91%

Data provided by Coingecko API

GLMR to GBP converter

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to GBP)

GLMRGBP by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.18239
GBP 0
GBP 0.18263
GBP 0.175765
2025. 1. 11.
GBP 0.185026
GBP 0.18239
GBP 0.185941
GBP 0.179669
2025. 1. 10.
GBP 0.179522
GBP 0.185026
GBP 0.186121
GBP 0.179522
2025. 1. 9.
GBP 0.185707
GBP 0.179522
GBP 0.187533
GBP 0.178236
2025. 1. 8.
GBP 0.192339
GBP 0.185707
GBP 0.192917
GBP 0.179699
2025. 1. 7.
GBP 0.21517
GBP 0.192339
GBP 0.217008
GBP 0.192001
2025. 1. 6.
GBP 0.216376
GBP 0.21517
GBP 0.218109
GBP 0.212068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,690
3.87%
Market CapGBP 1.8T
VolumeGBP 44B
2
GBP 3,055.23
6.13%
Market CapGBP 368.35B
VolumeGBP 22.63B
4
GBP 2.37
5.50%
Market CapGBP 136.3B
VolumeGBP 6.42B
5
GBP 664.19
4.00%
Market CapGBP 96.9B
VolumeGBP 789.63M
6
GBP 176.33
5.80%
Market CapGBP 85.47B
VolumeGBP 3.76B
7
GBP 0.316979
5.90%
Market CapGBP 46.77B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

368
GBP 0.067374
2.36%
Market CapGBP 153.33M
VolumeGBP 728,251
371
GBP 0.990007
10.43%
Market CapGBP 152.8M
VolumeGBP 6.34M
370
GBP 0.00237403
2.39%
Market CapGBP 152.52M
VolumeGBP 27.29M
373
GBP 0.142342
12.50%
Market CapGBP 148.33M
VolumeGBP 4.21M
375
GBP 1.47
3.50%
Market CapGBP 147.17M
VolumeGBP 66.59M

Data provided by Coingecko API