Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
RUB 1.11 -7.81%
Market Cap
RUB 1.11B
7.92%
Volume (24)
RUB 136,029,590
1.20%
Circulating Supply
999,998,110 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
RUB 1.11

Price Change

RUB -0.094385902
7.81%
24h Low / 24h High
RUB 1.024 / RUB 1.21

Trading Volume

RUB 136,029,590
1.20%
Volume / Market Cap
0.12221791
Market Dominance
0.00030950248%
Market Rank
#1600

Musk It Supply

Circulating Supply
999,998,110.481 MUSKIT
Total Supply
999,998,110.481 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
RUB 1,113,008,600
7.92%

Fully Diluted
Market Cap

RUB 1,113,008,600
0.11%

Musk It Price Yesterday

Yesterday's Low / High
RUB 1.1082767 / RUB 1.1152472
Yesterday's Open / Close
RUB 1.1082767 / RUB 1.1152472
Yesterday's Change
0.16%
Yesterday's Volume
RUB 149,867,150

Musk It Price History

7d Low / 7d High
RUB 0.0090682827 / RUB 0.016107081
30d Low / 30d High
RUB 1.0416242 / RUB 1.2973042
90d Low / 90d High
RUB 1.0416242 / RUB 1.5800513
52 Week Low / 52 Week High
RUB 0.91596259 / RUB 1.5800513
All Time High12월 14일, 2024 (1 months ago)
RUB 7.17
84.49%
All Time Low1월 21일, 2025 (6 days ago)
RUB 0.895174
24.21%

Data provided by Coingecko API

MUSKIT to RUB converter

Musk It
Musk ItMUSKIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to RUB)

MUSKITRUB by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.051153
RUB 0
RUB 1.297304
RUB 1.041624
2025. 1. 25.
RUB 1.272993
RUB 1.051153
RUB 1.272993
RUB 1.053958
2025. 1. 24.
RUB 1.286193
RUB 1.272993
RUB 1.580051
RUB 1.1625
2025. 1. 23.
RUB 1.312433
RUB 1.286193
RUB 1.385724
RUB 1.141957
2025. 1. 22.
RUB 1.259301
RUB 1.312433
RUB 1.49198
RUB 1.259301
2025. 1. 21.
RUB 0.936581
RUB 1.259301
RUB 1.570923
RUB 0.915963
2025. 1. 20.
RUB 1.422249
RUB 0.936581
RUB 1.422249
RUB 0.971902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,940
2.89%
Market CapRUB 2.01T
VolumeRUB 67.62B
2
RUB 3,137.25
5.25%
Market CapRUB 377.13B
VolumeRUB 34.53B
3
RUB 2.97
4.65%
Market CapRUB 170.4B
VolumeRUB 12.3B
5
RUB 235.93
7.64%
Market CapRUB 114.74B
VolumeRUB 10.99B
6
RUB 667.15
2.52%
Market CapRUB 97.21B
VolumeRUB 1.4B
8
RUB 0.326756
7.15%
Market CapRUB 48.11B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1500
RUB 0.098165
8.59%
Market CapRUB 1.32B
VolumeRUB 1.14M
1495
RUB 13.31
5.04%
Market CapRUB 1.32B
VolumeRUB 741,541
1503
RUB 0.00062999
10.85%
Market CapRUB 1.32B
VolumeRUB 47.76M
1504
RUB 72.42
8.43%
Market CapRUB 1.31B
VolumeRUB 1.58M
1507
RUB 15.12
0.03%
Market CapRUB 1.31B
VolumeRUB 2.46M
Market CapRUB 1.31B
VolumeRUB 7.12M
1508
RUB 7.85
0.67%
Market CapRUB 1.31B
VolumeRUB 15.69M
1511
RUB 0.00013832
17.32%
Market CapRUB 1.3B
VolumeRUB 13.06M
1513
RUB 44.46
4.26%
Market CapRUB 1.3B
VolumeRUB 8.75M
1506
RUB 1.29
12.23%
Market CapRUB 1.3B
VolumeRUB 61.85M
1509
RUB 0.943388
1.43%
Market CapRUB 1.3B
VolumeRUB 14.51M
Market CapRUB 1.3B
VolumeRUB 375.04M
1522
RUB 18.71
6.80%
Market CapRUB 1.28B
VolumeRUB 3.98M
1512
RUB 113.21
2.43%
Market CapRUB 1.28B
VolumeRUB 379.23M
1514
RUB 0.060063
14.29%
Market CapRUB 1.28B
VolumeRUB 36.33M
1516
RUB 23.88
3.13%
Market CapRUB 1.28B
VolumeRUB 25.96M
1517
RUB 128,295
10.09%
Market CapRUB 1.28B
VolumeRUB 225.17M
1518
RUB 0.136858
2.87%
Market CapRUB 1.28B
VolumeRUB 10.72M
1515
RUB 14.81
4.37%
Market CapRUB 1.28B
VolumeRUB 32.34M
1534
RUB 1.34
12.06%
Market CapRUB 1.27B
VolumeRUB 153.93M
1519
Market CapRUB 1.27B
VolumeRUB 25,001
1520
RUB 0.0339247
10.21%
Market CapRUB 1.27B
VolumeRUB 21.18M
1521
RUB 12.7
7.12%
Market CapRUB 1.27B
VolumeRUB 606,853
1523
RUB 4.53
11.86%
Market CapRUB 1.26B
VolumeRUB 181.75M
1524
RUB 1.2
24.00%
Market CapRUB 1.26B
VolumeRUB 38.5M
1530
RUB 1.25
26.65%
Market CapRUB 1.25B
VolumeRUB 489.34M
1529
RUB 0.051937
1.05%
Market CapRUB 1.25B
VolumeRUB 7.37M
1528
RUB 15.83
13.81%
Market CapRUB 1.25B
VolumeRUB 510.29M
1531
Market CapRUB 1.25B
VolumeRUB 148.87M
Market CapRUB 1.25B
VolumeRUB 392.47M
1533
RUB 4.62
6.91%
Market CapRUB 1.25B
VolumeRUB 26.7M
1532
RUB 1.31
14.26%
Market CapRUB 1.25B
VolumeRUB 363.56M
1547
RUB 3.69
15.22%
Market CapRUB 1.24B
VolumeRUB 147.63M
1535
RUB 0.01377492
0%
Market CapRUB 1.24B
VolumeRUB 19,590
1537
RUB 1.24
7.96%
Market CapRUB 1.24B
VolumeRUB 22.63M
1539
RUB 7.66
0.17%
Market CapRUB 1.24B
VolumeRUB 15.76M
1538
RUB 1.24
15.40%
Market CapRUB 1.23B
VolumeRUB 113.37M
1541
RUB 71,624
2.38%
Market CapRUB 1.23B
VolumeRUB 339,786
1543
RUB 0.122765
8.98%
Market CapRUB 1.23B
VolumeRUB 91.91M
1576
RUB 1.12
16.91%
Market CapRUB 1.22B
VolumeRUB 210.35M
1540
RUB 3.76
0.82%
Market CapRUB 1.22B
VolumeRUB 15.68M
1542
RUB 8,633.95
0.52%
Market CapRUB 1.22B
VolumeRUB 65.06M
1546
RUB 33.83
8.34%
Market CapRUB 1.22B
VolumeRUB 3.31M
1544
RUB 0.00000122
3.55%
Market CapRUB 1.22B
VolumeRUB 37.7M
1525
RUB 0.122348
47.75%
Market CapRUB 1.22B
VolumeRUB 2.13B
1536
RUB 2.83
1.27%
Market CapRUB 1.22B
VolumeRUB 99.92M
1548
RUB 0.441397
9.75%
Market CapRUB 1.22B
VolumeRUB 79.4M
1545
RUB 0.00288022
9.21%
Market CapRUB 1.21B
VolumeRUB 177.11M
1553
RUB 1.21
12.54%
Market CapRUB 1.21B
VolumeRUB 408.3M
1549
Market CapRUB 1.21B
VolumeRUB 25.38M
1550
RUB 30,465
2.67%
Market CapRUB 1.21B
VolumeRUB 212.83M
1551
RUB 110.99
4.14%
Market CapRUB 1.21B
VolumeRUB 610.6M
1554
RUB 1.72
3.06%
Market CapRUB 1.21B
VolumeRUB 33.26M
1552
RUB 0.970639
14.26%
Market CapRUB 1.2B
VolumeRUB 315.83M
1555
RUB 289.44
0.95%
Market CapRUB 1.2B
VolumeRUB 83.79M
1559
RUB 12.26
11.13%
Market CapRUB 1.2B
VolumeRUB 2.84B
1558
RUB 11.61
18.26%
Market CapRUB 1.2B
VolumeRUB 22.4M
1556
RUB 2.4
0.14%
Market CapRUB 1.2B
VolumeRUB 6.64M
1562
RUB 217.75
0.77%
Market CapRUB 1.19B
VolumeRUB 336.62M
1567
RUB 0.234488
4.11%
Market CapRUB 1.19B
VolumeRUB 11.68M
1560
RUB 0.365362
24.80%
Market CapRUB 1.19B
VolumeRUB 2.22B
1564
RUB 1.2
3.31%
Market CapRUB 1.19B
VolumeRUB 369.59M
1561
RUB 11.86
7.65%
Market CapRUB 1.18B
VolumeRUB 153.34M
1557
RUB 1.18
15.94%
Market CapRUB 1.18B
VolumeRUB 17.4M
1563
RUB 64.8
1.74%
Market CapRUB 1.18B
VolumeRUB 518,332
1566
RUB 0.393111
4.66%
Market CapRUB 1.18B
VolumeRUB 11.72M
1565
RUB 1.22
3.96%
Market CapRUB 1.18B
VolumeRUB 9.35M
1568
RUB 0.00285984
7.46%
Market CapRUB 1.17B
VolumeRUB 722.73M
1569
RUB 1.93
5.90%
Market CapRUB 1.17B
VolumeRUB 50.75M
1570
RUB 2.67
1.34%
Market CapRUB 1.17B
VolumeRUB 58.23M
1571
RUB 1.91
5.20%
Market CapRUB 1.17B
VolumeRUB 267,246
1593
RUB 1,316.5
14.65%
Market CapRUB 1.17B
VolumeRUB 41.71M
1572
RUB 6.38
8.11%
Market CapRUB 1.16B
VolumeRUB 321.37M
1574
RUB 2.55
10.35%
Market CapRUB 1.16B
VolumeRUB 9.4M
1573
Market CapRUB 1.05B
VolumeRUB 62,675
1580
RUB 0.09402
4.01%
Market CapRUB 1.16B
VolumeRUB 58.07M
1575
RUB 4.32
12.98%
Market CapRUB 1.15B
VolumeRUB 764,451
1581
RUB 97.32
0.31%
Market CapRUB 1.15B
VolumeRUB 5,047
1579
RUB 0.0167837
8.36%
Market CapRUB 1.15B
VolumeRUB 68.16M
1582
RUB 41.89
6.18%
Market CapRUB 1.15B
VolumeRUB 753,445
1577
RUB 1.15
20.98%
Market CapRUB 1.15B
VolumeRUB 51.07M
1586
RUB 2.39
11.94%
Market CapRUB 1.15B
VolumeRUB 5.63M
1578
RUB 2.31
6.39%
Market CapRUB 1.15B
VolumeRUB 129.29M
1584
RUB 1.22
12.59%
Market CapRUB 1.15B
VolumeRUB 160.36M
1585
RUB 0.01140476
25.64%
Market CapRUB 1.14B
VolumeRUB 78.47M
1605
RUB 1.2
3.12%
Market CapRUB 1.14B
VolumeRUB 285.8M
1588
RUB 0.00114408
5.96%
Market CapRUB 1.14B
VolumeRUB 134.24M
1583
RUB 0.113677
6.01%
Market CapRUB 1.13B
VolumeRUB 82.81M
1589
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1587
Market CapRUB 1.13B
VolumeRUB 141.98M
1591
RUB 0.12198
10.45%
Market CapRUB 1.13B
VolumeRUB 20.12M
1590
RUB 5.13
22.45%
Market CapRUB 1.13B
VolumeRUB 22.83M
1594
RUB 8.33
5.56%
Market CapRUB 1.12B
VolumeRUB 28.41M
1592
RUB 5.52
3.42%
Market CapRUB 1.12B
VolumeRUB 7.87M
1602
RUB 1.78
32.67%
Market CapRUB 1.12B
VolumeRUB 196.41M
1598
RUB 2.92
23.54%
Market CapRUB 1.12B
VolumeRUB 574.72M
1597
RUB 0.00111476
12.03%
Market CapRUB 1.12B
VolumeRUB 32.36M
1603
RUB 1.12
1.44%
Market CapRUB 1.12B
VolumeRUB 34.44M
1595
Market CapRUB 1.12B
VolumeRUB 9.98M
1500
RUB 0.098165
8.59%
Market CapRUB 1.32B
VolumeRUB 1.14M
1495
RUB 13.31
5.04%
Market CapRUB 1.32B
VolumeRUB 741,541

Data provided by Coingecko API