My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 2.29 -13.68%
Market Cap
RUB 114.93M
12.92%
Volume (24)
RUB 2,342,084
1.01%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 2.29

Price Change

RUB -0.36288171
13.68%
24h Low / 24h High
RUB 2.26 / RUB 2.73

Trading Volume

RUB 2,342,084
1.01%
Volume / Market Cap
0.020377667
Market Dominance
0.000044380212%
Market Rank
#3313

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 114,933,860
12.92%

Fully Diluted
Market Cap

RUB 228,815,170
1.24%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 2.3037632 / RUB 2.3299042
Yesterday's Open / Close
RUB 2.3037632 / RUB 2.3299042
Yesterday's Change
1.16%
Yesterday's Volume
RUB 2,900,692.5

My DeFi Pet Price History

7d Low / 7d High
RUB 0.02313659 / RUB 0.027135956
30d Low / 30d High
RUB 2.3037632 / RUB 2.7197381
90d Low / 90d High
RUB 2.3037632 / RUB 2.7197381
52 Week Low / 52 Week High
RUB 2.3037632 / RUB 2.7197381
All Time High7월 26일, 2021 (3 years ago)
RUB 731.1
99.69%
All Time Low6월 12일, 2023 (1 years ago)
RUB 1.57
46.22%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2.612832
RUB 0
RUB 2.719738
RUB 2.303763
2024. 11. 13.
RUB 2.601781
RUB 2.612832
RUB 2.636956
RUB 2.503287
2024. 11. 12.
RUB 2.497797
RUB 2.601781
RUB 2.629582
RUB 2.488193
2024. 11. 11.
RUB 2.50971
RUB 2.497797
RUB 2.580127
RUB 2.428967
2024. 11. 10.
RUB 2.527419
RUB 2.50971
RUB 2.615098
RUB 2.459654
2024. 11. 9.
RUB 2.443208
RUB 2.527419
RUB 2.57378
RUB 2.443208
2024. 11. 8.
RUB 2.466508
RUB 2.443208
RUB 2.466508
RUB 2.363777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,343
1.68%
Market CapRUB 1.75T
VolumeRUB 98.05B
2
RUB 3,076.36
3.67%
Market CapRUB 370.38B
VolumeRUB 33.74B
4
RUB 210.33
1.61%
Market CapRUB 99.12B
VolumeRUB 10.13B
5
RUB 622.15
0.59%
Market CapRUB 90.8B
VolumeRUB 3.12B
6
RUB 0.372729
3.22%
Market CapRUB 54.62B
VolumeRUB 18.25B
7
RUB 0.816065
17.57%
Market CapRUB 46.51B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

3310
RUB 11.62
0.43%
Market CapRUB 115.13M
VolumeRUB 272.22M
3311
Market CapRUB 115.09M
VolumeRUB 1.89M
Market CapRUB 115.07M
VolumeRUB 4.05M
3315
RUB 0.11506
10.94%
Market CapRUB 114.99M
VolumeRUB 9.19M
3314
RUB 0.718165
2.86%
Market CapRUB 114.89M
VolumeRUB 1.28M

Data provided by Coingecko API