My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 1.33 -21.11%
Market Cap
RUB 66.75M
14.09%
Volume (24)
RUB 1,482,447
9.53%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 1.33

Price Change

RUB -0.35554881
21.11%
24h Low / 24h High
RUB 1.29 / RUB 1.69

Trading Volume

RUB 1,482,447
9.53%
Volume / Market Cap
0.022208452
Market Dominance
0.000018624877%
Market Rank
#4365

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 66,751,479
14.09%

Fully Diluted
Market Cap

RUB 132,891,660
6.27%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 1.4076024 / RUB 1.4280309
Yesterday's Open / Close
RUB 1.4076024 / RUB 1.4280309
Yesterday's Change
6.19%
Yesterday's Volume
RUB 1,390,782.7

My DeFi Pet Price History

7d Low / 7d High
RUB 0.014315763 / RUB 0.020280855
30d Low / 30d High
RUB 1.4076024 / RUB 1.7920277
90d Low / 90d High
RUB 1.4076024 / RUB 1.9923003
52 Week Low / 52 Week High
RUB 1.4076024 / RUB 2.0408087
All Time High7월 26일, 2021 (3 years ago)
RUB 731.1
99.82%
All Time Low1월 27일, 2025 (0 days ago)
RUB 1.29
1.39%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.771143
RUB 0
RUB 1.771143
RUB 1.407602
2025. 1. 25.
RUB 1.865242
RUB 1.771143
RUB 1.881202
RUB 1.698736
2025. 1. 24.
RUB 1.815477
RUB 1.865242
RUB 1.9923
RUB 1.78485
2025. 1. 23.
RUB 1.910599
RUB 1.815477
RUB 1.920142
RUB 1.814219
2025. 1. 22.
RUB 1.910259
RUB 1.910599
RUB 1.953403
RUB 1.873152
2025. 1. 21.
RUB 1.922833
RUB 1.910259
RUB 1.923078
RUB 1.834037
2025. 1. 20.
RUB 1.895339
RUB 1.922833
RUB 2.040809
RUB 1.852277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,818
5.00%
Market CapRUB 1.98T
VolumeRUB 38.67B
2
RUB 3,120.49
6.61%
Market CapRUB 376.09B
VolumeRUB 19.53B
3
RUB 2.91
6.96%
Market CapRUB 167.94B
VolumeRUB 5.23B
5
RUB 230.66
10.50%
Market CapRUB 112.24B
VolumeRUB 6.89B
6
RUB 649.06
5.90%
Market CapRUB 94.58B
VolumeRUB 761.63M
8
RUB 0.319383
9.92%
Market CapRUB 47.22B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4351
RUB 0.931492
0.34%
Market CapRUB 66.81M
VolumeRUB 405,308
4350
RUB 1.077
5.02%
Market CapRUB 66.77M
VolumeRUB 344.23M
4323
RUB 8.95
4.69%
Market CapRUB 66.75M
VolumeRUB 10.93M
4349
RUB 2.18
1.37%
Market CapRUB 66.68M
VolumeRUB 644,964
4353
RUB 0.065277
11.28%
Market CapRUB 66.42M
VolumeRUB 1.41M

Data provided by Coingecko API