Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
RUB 3.01 -2.61%
Market Cap
RUB 264.14M
1.96%
Volume (24)
RUB 306,798
0.18%
Circulating Supply
87,662,814 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
RUB 3.01

Price Change

RUB -0.080695721
2.61%
24h Low / 24h High
RUB 2.82 / RUB 3.21

Trading Volume

RUB 306,798
0.18%
Volume / Market Cap
0.0011614918
Market Dominance
0.000075318997%
Market Rank
#2916

Neutrino Index Token Supply

Circulating Supply
87,662,814.213 XTN
Total Supply
87,662,814.213 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
RUB 264,141,350
1.96%

Fully Diluted
Market Cap

RUB 264,149,130
6.43%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
RUB 2.82855 / RUB 2.8336964
Yesterday's Open / Close
RUB 2.82855 / RUB 2.8336964
Yesterday's Change
6.32%
Yesterday's Volume
RUB 10,084.834

Neutrino Index Token Price History

7d Low / 7d High
RUB 0.021836205 / RUB 0.032116722
30d Low / 30d High
RUB 2.8272699 / RUB 3.1545255
90d Low / 90d High
RUB 2.5443955 / RUB 3.1555509
52 Week Low / 52 Week High
RUB 2.2557676 / RUB 3.1555509
All Time High3월 17일, 2021 (3 years ago)
RUB 186.13
98.38%
All Time Low8월 14일, 2024 (4 months ago)
RUB 1.063
183.36%

Data provided by Coingecko API

XTN to RUB converter

Neutrino Index Token
Neutrino Index TokenXTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to RUB)

XTNRUB by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 3.154526
RUB 0
RUB 3.154526
RUB 2.82727
2024. 12. 23.
RUB 2.84912
RUB 3.154526
RUB 3.155551
RUB 2.84912
2024. 12. 22.
RUB 2.688467
RUB 2.84912
RUB 2.925144
RUB 2.591017
2024. 12. 21.
RUB 2.642695
RUB 2.688467
RUB 2.765327
RUB 2.544395
2024. 12. 20.
RUB 2.6259
RUB 2.642695
RUB 2.711043
RUB 2.255768
2024. 12. 19.
RUB 2.806072
RUB 2.6259
RUB 2.862326
RUB 2.557253
2024. 12. 18.
RUB 3.077818
RUB 2.806072
RUB 3.12346
RUB 2.852997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,695
0.29%
Market CapRUB 1.95T
VolumeRUB 36.41B
2
RUB 3,472.17
1.10%
Market CapRUB 417.66B
VolumeRUB 19.41B
4
RUB 2.29
2.19%
Market CapRUB 130.72B
VolumeRUB 3.69B
5
RUB 701.01
0.57%
Market CapRUB 102.13B
VolumeRUB 862.78M
6
RUB 198.74
0.81%
Market CapRUB 95.14B
VolumeRUB 3.54B
7
RUB 0.330829
1.49%
Market CapRUB 48.55B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2913
RUB 0.266565
1.85%
Market CapRUB 265.55M
VolumeRUB 5.21M
2914
RUB 18.17
1.50%
Market CapRUB 265.45M
VolumeRUB 370,139
2915
RUB 6.98
10.96%
Market CapRUB 264.19M
VolumeRUB 4.28M
2917
RUB 0.00000038
5.04%
Market CapRUB 264.13M
VolumeRUB 15.84M
2918
Market CapRUB 263.92M
VolumeRUB 75.8M

Data provided by Coingecko API