Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
RUB 2.68 -1.36%
Market Cap
RUB 240.51M
1.31%
Volume (24)
RUB 143,406
33.81%
Circulating Supply
89,658,956 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
RUB 2.68

Price Change

RUB -0.036852789
1.36%
24h Low / 24h High
RUB 2.5 / RUB 2.85

Trading Volume

RUB 143,406
33.81%
Volume / Market Cap
0.00059624873
Market Dominance
0.000066881414%
Market Rank
#2893

Neutrino Index Token Supply

Circulating Supply
89,658,955.998 XTN
Total Supply
89,661,049.913 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
RUB 240,513,720
1.31%

Fully Diluted
Market Cap

RUB 240,519,340
5.12%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
RUB 2.8140386 / RUB 2.8402796
Yesterday's Open / Close
RUB 2.8140386 / RUB 2.8402796
Yesterday's Change
5.21%
Yesterday's Volume
RUB 421,680.87

Neutrino Index Token Price History

7d Low / 7d High
RUB 0.024270233 / RUB 0.03505253
30d Low / 30d High
RUB 2.6130556 / RUB 2.8498934
90d Low / 90d High
RUB 2.5965969 / RUB 3.2541605
52 Week Low / 52 Week High
RUB 2.4631326 / RUB 3.6822847
All Time High3월 17일, 2021 (3 years ago)
RUB 186.13
98.56%
All Time Low8월 14일, 2024 (5 months ago)
RUB 1.063
152.27%

Data provided by Coingecko API

XTN to RUB converter

Neutrino Index Token
Neutrino Index TokenXTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to RUB)

XTNRUB by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 2.624861
RUB 0
RUB 2.849893
RUB 2.624861
2025. 1. 25.
RUB 2.945481
RUB 2.624861
RUB 2.95334
RUB 2.613056
2025. 1. 24.
RUB 2.636469
RUB 2.945481
RUB 3.185504
RUB 2.636469
2025. 1. 23.
RUB 3.35884
RUB 2.636469
RUB 3.396749
RUB 2.596597
2025. 1. 22.
RUB 3.411474
RUB 3.35884
RUB 3.417902
RUB 3.322663
2025. 1. 21.
RUB 3.420266
RUB 3.411474
RUB 3.487659
RUB 3.215043
2025. 1. 20.
RUB 3.561207
RUB 3.420266
RUB 3.682285
RUB 2.463133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,882
2.91%
Market CapRUB 2.02T
VolumeRUB 67.11B
2
RUB 3,135.52
5.26%
Market CapRUB 378.17B
VolumeRUB 33.26B
3
RUB 2.96
5.13%
Market CapRUB 170.04B
VolumeRUB 12.17B
5
RUB 236.19
7.41%
Market CapRUB 115.05B
VolumeRUB 10.92B
6
RUB 667.43
2.46%
Market CapRUB 97.44B
VolumeRUB 1.33B
8
RUB 0.326451
7.23%
Market CapRUB 48.37B
VolumeRUB 4B

Data provided by Coingecko API

More Cryptocurrencies

2890
RUB 2.42
14.52%
Market CapRUB 241.12M
VolumeRUB 3.73M
2891
RUB 0.30323
8.86%
Market CapRUB 241.46M
VolumeRUB 96.22M
2892
Market CapRUB 240.59M
VolumeRUB 1.85M
2894
RUB 1.22
5.18%
Market CapRUB 241.09M
VolumeRUB 2.03M
2895
RUB 0.234256
16.13%
Market CapRUB 240.61M
VolumeRUB 55.51M

Data provided by Coingecko API