Noods (NOODS) Live Price

Noods logo
NOODSNoods
INR 0.042981 -23.50%
Market Cap
INR 42.98M
23.50%
Volume (24)
INR 536,463
9.50%
Circulating Supply
999,996,490 NOODS
Issue Date
-

Data provided by Coingecko API

NOODS price Statistics

Noods Price Today

Noods Price
INR 0.0429813

Price Change

INR -0.013202107
23.50%
24h Low / 24h High
INR 0.04294525 / INR 0.057025

Trading Volume

INR 536,463
9.50%
Volume / Market Cap
0.012481355
Market Dominance
0.000014730116%
Market Rank
#4500

Noods Supply

Circulating Supply
999,996,492.153 NOODS
Total Supply
999,996,492.153 NOODS
Max Supply
1,000,000,000 NOODS

Noods Market Cap

Market Cap
INR 42,981,151
23.50%

Fully Diluted
Market Cap

INR 42,981,151
20.83%

Noods Price Yesterday

Yesterday's Low / High
INR 0.054073169 / INR 0.054512521
Yesterday's Open / Close
INR 0.054073169 / INR 0.054512521
Yesterday's Change
20.83%
Yesterday's Volume
INR 252,754.32

Noods Price History

7d Low / 7d High
INR 0.00050375618 / INR 0.00087330579
30d Low / 30d High
INR 0.054073169 / INR 0.062637601
90d Low / 90d High
INR 0.054073169 / INR 0.070943975
52 Week Low / 52 Week High
INR 0.054073169 / INR 0.078082538
All Time High11월 23일, 2024 (2 months ago)
INR 0.481712
91.02%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.04324717

Data provided by Coingecko API

NOODS to INR converter

Noods
NoodsNOODS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noods Price Chart (NOODS to INR)

NOODSINR by TradingView

Noods Exchanges

Instant crypto to crypto exchange coming soon!

Noods Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.060777
INR 0
INR 0.060777
INR 0.054073
2025. 2. 10.
INR 0.063095
INR 0
INR 0.06465
INR 0.06256
2025. 2. 9.
INR 0.069792
INR 0.063095
INR 0.069792
INR 0.061686
2025. 2. 8.
INR 0.071023
INR 0.069792
INR 0.071497
INR 0.069466
2025. 2. 7.
INR 0.072288
INR 0.071023
INR 0.075471
INR 0.069956
2025. 2. 6.
INR 0.075048
INR 0.072288
INR 0.078083
INR 0.072583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,187
1.92%
Market CapINR 1.91T
VolumeINR 46.43B
2
INR 2,669.16
3.43%
Market CapINR 321.59B
VolumeINR 25.71B
4
INR 2.45
3.75%
Market CapINR 141.63B
VolumeINR 4.24B
5
INR 729.68
14.60%
Market CapINR 105.87B
VolumeINR 3.85B
6
INR 191.78
0.54%
Market CapINR 93.61B
VolumeINR 4.54B
8
INR 0.257891
3.03%
Market CapINR 38.14B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4401
INR 0.465057
1.03%
Market CapINR 46.26M
VolumeINR 1.33M
4428
INR 0.096351
7.04%
Market CapINR 46.25M
VolumeINR 215,116
4402
INR 0.04838524
10.44%
Market CapINR 46.11M
VolumeINR 4.48M
4403
INR 0.04721442
130.10%
Market CapINR 46.08M
VolumeINR 63.47M
4404
INR 0.04639385
30.50%
Market CapINR 46.04M
VolumeINR 18.72M
4405
INR 0.0460189
8.32%
Market CapINR 46.04M
VolumeINR 1.14M
4407
INR 1.56
4.49%
Market CapINR 45.98M
VolumeINR 10.78M
4408
INR 0.04602044
11.65%
Market CapINR 45.95M
VolumeINR 13.81M
4409
INR 4.95
5.11%
Market CapINR 45.93M
VolumeINR 1,481
4412
INR 0.04597167
10.90%
Market CapINR 45.91M
VolumeINR 1.49M
4410
INR 0.44304
7.84%
Market CapINR 45.88M
VolumeINR 3.26M
4411
INR 0.66762
0.41%
Market CapINR 45.85M
VolumeINR 627
4414
INR 0.00000067
11.72%
Market CapINR 45.76M
VolumeINR 42,377
4415
INR 0.04663096
0.76%
Market CapINR 45.7M
VolumeINR 331
4413
INR 45.73
29.46%
Market CapINR 45.74M
VolumeINR 10.81M
4438
INR 0.00000572
5.79%
Market CapINR 45.73M
VolumeINR 56,287
4417
INR 59.97
8.12%
Market CapINR 45.72M
VolumeINR 657,648
4416
INR 1.17
0.80%
Market CapINR 45.71M
VolumeINR 5.83M
4397
INR 0.0003046
11.77%
Market CapINR 45.69M
VolumeINR 337,492
4423
INR 0.04625271
9.50%
Market CapINR 45.68M
VolumeINR 387,013
4418
INR 0.03705665
18.38%
Market CapINR 45.67M
VolumeINR 174
4425
INR 0.158806
0.20%
Market CapINR 45.63M
VolumeINR 15.67M
4420
INR 0.00254821
0.71%
Market CapINR 45.62M
VolumeINR 318,893
4421
INR 0.045615
16.26%
Market CapINR 45.62M
VolumeINR 61.47M
4422
INR 0.04558517
2.78%
Market CapINR 45.61M
VolumeINR 33,733
4424
INR 45.6
0.15%
Market CapINR 45.56M
VolumeINR 121,495
4426
INR 0.0151778
17.56%
Market CapINR 45.53M
VolumeINR 1.47M
4427
INR 0.04537908
8.03%
Market CapINR 45.44M
VolumeINR 1.11M
4429
INR 0.45433
6.95%
Market CapINR 45.43M
VolumeINR 34,617
4430
INR 0.01513403
1.80%
Market CapINR 45.39M
VolumeINR 8.86M
4431
INR 39.14
73.99%
Market CapINR 45.37M
VolumeINR 390,381
4432
INR 0.04537
4.72%
Market CapINR 45.35M
VolumeINR 161,355
4434
INR 0.00453277
9.01%
Market CapINR 45.33M
VolumeINR 187,274
4406
INR 0.04532159
14.04%
Market CapINR 45.32M
VolumeINR 34.27M
4435
INR 0.057336
2.29%
Market CapINR 45.31M
VolumeINR 78,348
4436
INR 0.388534
3.02%
Market CapINR 45.31M
VolumeINR 47.53M
4437
Market CapINR 45.32M
VolumeINR 709,301
4433
INR 0.01378213
0.08%
Market CapINR 45.31M
VolumeINR 35
4439
INR 80.17
12.58%
Market CapINR 45.3M
VolumeINR 242,804
4441
Market CapINR 45.29M
VolumeINR 44,829
4440
INR 0.226547
0.39%
Market CapINR 45.26M
VolumeINR 15.07M
4442
INR 0.04610756
5.26%
Market CapINR 45.24M
VolumeINR 967,971
4444
INR 0.182592
0.94%
Market CapINR 45.16M
VolumeINR 29,042
4443
INR 0.00451547
1.45%
Market CapINR 45.15M
VolumeINR 46,071
4445
INR 0.312598
22.94%
Market CapINR 45.09M
VolumeINR 35,103
4446
INR 0.00041872
9.08%
Market CapINR 45.06M
VolumeINR 171,599
4447
INR 0.130446
3.41%
Market CapINR 45.04M
VolumeINR 1.25M
4449
Market CapINR 44.97M
VolumeINR 96,878
4448
INR 1.96
1.52%
Market CapINR 44.96M
VolumeINR 10,876
4450
INR 2.24
7.29%
Market CapINR 44.87M
VolumeINR 3.54M
4452
INR 0.04472267
3.75%
Market CapINR 44.72M
VolumeINR 4.03M
4451
INR 0.04468201
1.28%
Market CapINR 44.7M
VolumeINR 15,183
4453
INR 0.088399
0.72%
Market CapINR 44.62M
VolumeINR 490,195
4454
INR 0.04464572
1.45%
Market CapINR 44.6M
VolumeINR 974,282
4455
INR 0.04553102
35.20%
Market CapINR 44.57M
VolumeINR 3.92M
4460
INR 0.286408
0.52%
Market CapINR 44.55M
VolumeINR 4.5M
4456
INR 4.86
5.47%
Market CapINR 44.55M
VolumeINR 51,045
4457
INR 0.04456968
2.81%
Market CapINR 44.54M
VolumeINR 2,876
4458
INR 0.02366501
0%
Market CapINR 44.86M
VolumeINR 51,888
4459
INR 0.00010457
1.79%
Market CapINR 44.49M
VolumeINR 59.76M
4461
INR 0.04445177
2.28%
Market CapINR 44.45M
VolumeINR 4.42M
4462
INR 0.04439454
2.17%
Market CapINR 44.37M
VolumeINR 2.26M
4463
INR 26.54
10.91%
Market CapINR 44.36M
VolumeINR 10,517
4464
INR 0.071097
1.77%
Market CapINR 44.34M
VolumeINR 11,453
4481
INR 0.00000012
14.46%
Market CapINR 44.32M
VolumeINR 1,448
4465
INR 0.04023102
6.61%
Market CapINR 44.3M
VolumeINR 82,891
4466
INR 0.04432181
10.48%
Market CapINR 44.29M
VolumeINR 238.59M
4467
INR 0.00691366
2.20%
Market CapINR 44.26M
VolumeINR 48,071
4468
INR 42.49
5.87%
Market CapINR 44.25M
VolumeINR 629,756
4469
INR 0.968108
5.80%
Market CapINR 44.11M
VolumeINR 32,472
4476
INR 0.159855
12.60%
Market CapINR 44.1M
VolumeINR 989
4475
INR 15.04
1.11%
Market CapINR 44.08M
VolumeINR 3,053
4470
INR 0.440511
11.89%
Market CapINR 44.05M
VolumeINR 400,628
4471
INR 36.81
2.36%
Market CapINR 44.02M
VolumeINR 14,827
4472
INR 0.31292
12.13%
Market CapINR 43.96M
VolumeINR 12,465
4473
INR 0.01016541
9.39%
Market CapINR 43.94M
VolumeINR 221,210
4474
Market CapINR 43.94M
VolumeINR 1.67M
4477
INR 0.03984183
8.82%
Market CapINR 43.75M
VolumeINR 2.72M
4478
INR 0.00000009
3.87%
Market CapINR 43.7M
VolumeINR 142,197
4479
INR 0.36973
0.31%
Market CapINR 43.65M
VolumeINR 119.19M
4483
INR 0.866347
23.57%
Market CapINR 43.52M
VolumeINR 235,221
4480
INR 0.18372
0.66%
Market CapINR 43.51M
VolumeINR 14,887
4482
INR 0.04518899
7.73%
Market CapINR 43.47M
VolumeINR 221,144
4484
INR 0.0134259
22.09%
Market CapINR 43.39M
VolumeINR 3.62M
4485
INR 0.433726
5.44%
Market CapINR 43.36M
VolumeINR 149,265
4487
INR 0.067267
21.32%
Market CapINR 43.32M
VolumeINR 3.82M
4488
INR 0.04330637
2.85%
Market CapINR 43.31M
VolumeINR 136,691
4502
Market CapINR 43.28M
VolumeINR 71,682
4486
INR 0.767152
1.42%
Market CapINR 43.27M
VolumeINR 19,553
4489
INR 0.04333509
2.06%
Market CapINR 43.26M
VolumeINR 138,678
4491
INR 0.229692
29.91%
Market CapINR 43.25M
VolumeINR 37
4490
INR 0.058494
1.57%
Market CapINR 43.26M
VolumeINR 2.34M
4492
INR 0.00691397
5.11%
Market CapINR 43.22M
VolumeINR 184,744
4390
INR 0.071261
41.78%
Market CapINR 43.19M
VolumeINR 8.64M
4495
INR 0.04603991
9.07%
Market CapINR 43.17M
VolumeINR 6.74M
4493
INR 0.081634
3.16%
Market CapINR 43.15M
VolumeINR 1,698
4494
INR 0.391364
4.81%
Market CapINR 43.07M
VolumeINR 104,492
4496
INR 0.07606
2.75%
Market CapINR 43.03M
VolumeINR 73,886
4497
INR 0.04776359
2.56%
Market CapINR 43.03M
VolumeINR 7.81M
4401
INR 0.465057
1.03%
Market CapINR 46.26M
VolumeINR 1.33M
4428
INR 0.096351
7.04%
Market CapINR 46.25M
VolumeINR 215,116

Data provided by Coingecko API