NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 0.145076 -11.95%
Market Cap
RUB 140.2M
12.69%
Volume (24)
RUB 1,899,376
15.73%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 0.145076

Price Change

RUB -0.019687345
11.95%
24h Low / 24h High
RUB 0.137018 / RUB 0.167341

Trading Volume

RUB 1,899,376
15.73%
Volume / Market Cap
0.013547279
Market Dominance
0.000054027821%
Market Rank
#3004

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
RUB 140,203,510
12.69%

Fully Diluted
Market Cap

RUB 140,203,510
1.41%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 0.13944692 / RUB 0.14426709
Yesterday's Open / Close
RUB 0.14426709 / RUB 0.13944692
Yesterday's Change
2.27%
Yesterday's Volume
RUB 1,840,789.3

NORMIE Price History

7d Low / 7d High
RUB 0.0016068044 / RUB 0.0023899483
30d Low / 30d High
RUB 0.13944692 / RUB 0.16695698
90d Low / 90d High
RUB 0.13944692 / RUB 0.208648
52 Week Low / 52 Week High
RUB 0.13944692 / RUB 0.21329682
All Time High3월 26일, 2024 (11 months ago)
RUB 20.37
99.29%
All Time Low5월 29일, 2024 (9 months ago)
RUB 0.00001089
>1000000%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.164809
RUB 0
RUB 0.166957
RUB 0.139447
2025. 2. 25.
RUB 0.156451
RUB 0.164809
RUB 0.166508
RUB 0.140376
2025. 2. 24.
RUB 0.202181
RUB 0.156451
RUB 0.202181
RUB 0.157019
2025. 2. 23.
RUB 0.203676
RUB 0.202181
RUB 0.208648
RUB 0.202473
2025. 2. 22.
RUB 0.192787
RUB 0.203676
RUB 0.209003
RUB 0.192299
2025. 2. 21.
RUB 0.203602
RUB 0.192787
RUB 0.213297
RUB 0.189376
2025. 2. 20.
RUB 0.202111
RUB 0.203602
RUB 0.212546
RUB 0.193961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,804
3.80%
Market CapRUB 1.68T
VolumeRUB 76.08B
2
RUB 2,345.65
5.23%
Market CapRUB 282.69B
VolumeRUB 31.34B
4
RUB 2.19
3.94%
Market CapRUB 126.96B
VolumeRUB 6.83B
5
RUB 612.56
2.00%
Market CapRUB 89.12B
VolumeRUB 1.46B
6
RUB 137.04
3.58%
Market CapRUB 68.21B
VolumeRUB 5.77B
8
RUB 0.203893
2.43%
Market CapRUB 30.18B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2999
RUB 0.140762
5.66%
Market CapRUB 140.6M
VolumeRUB 1.36M
3000
RUB 7.78
3.05%
Market CapRUB 140.54M
VolumeRUB 292,152
3001
RUB 7.77
2.94%
Market CapRUB 140.54M
VolumeRUB 291,819
3005
RUB 0.092131
2.76%
Market CapRUB 140.36M
VolumeRUB 12,170
3007
RUB 0.186815
19.23%
Market CapRUB 140.24M
VolumeRUB 3.6M

Data provided by Coingecko API