NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 0.487824 -13.60%
Market Cap
RUB 475.42M
13.42%
Volume (24)
RUB 11,888,377
1.19%
Circulating Supply
974,572,360 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 0.487824

Price Change

RUB -0.07676854
13.60%
24h Low / 24h High
RUB 0.485044 / RUB 0.59152

Trading Volume

RUB 11,888,377
1.19%
Volume / Market Cap
0.025006051
Market Dominance
0.00013556438%
Market Rank
#2357

NORMIE Supply

Circulating Supply
974,572,361.315 NORMIE
Total Supply
974,572,361.315 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
RUB 475,420,000
13.42%

Fully Diluted
Market Cap

RUB 475,420,000
15.51%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 0.57459765 / RUB 0.58020998
Yesterday's Open / Close
RUB 0.58020998 / RUB 0.57459765
Yesterday's Change
15.51%
Yesterday's Volume
RUB 12,270,512

NORMIE Price History

7d Low / 7d High
RUB 0.0048900108 / RUB 0.0063314933
30d Low / 30d High
RUB 0.55086453 / RUB 0.5843129
90d Low / 90d High
RUB 0.51321822 / RUB 0.62754255
52 Week Low / 52 Week High
RUB 0.50340527 / RUB 0.66505575
All Time High3월 26일, 2024 (9 months ago)
RUB 20.37
97.60%
All Time Low5월 29일, 2024 (7 months ago)
RUB 0.00001089
>1000000%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.579153
RUB 0
RUB 0.584313
RUB 0.550865
2024. 12. 24.
RUB 0.594166
RUB 0.579153
RUB 0.598974
RUB 0.537919
2024. 12. 23.
RUB 0.54317
RUB 0.594166
RUB 0.627543
RUB 0.537376
2024. 12. 22.
RUB 0.511991
RUB 0.54317
RUB 0.54122
RUB 0.503405
2024. 12. 21.
RUB 0.627319
RUB 0.511991
RUB 0.6518
RUB 0.505399
2024. 12. 20.
RUB 0.605409
RUB 0.627319
RUB 0.613575
RUB 0.52831
2024. 12. 19.
RUB 0.645475
RUB 0.605409
RUB 0.665056
RUB 0.577537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,347
3.04%
Market CapRUB 1.89T
VolumeRUB 40.15B
2
RUB 3,337.93
4.04%
Market CapRUB 401.77B
VolumeRUB 19.49B
4
RUB 2.16
5.14%
Market CapRUB 123.74B
VolumeRUB 4.13B
5
RUB 690.16
2.15%
Market CapRUB 100.52B
VolumeRUB 1.19B
6
RUB 188.31
4.69%
Market CapRUB 90.24B
VolumeRUB 3.33B
7
RUB 0.314168
5.21%
Market CapRUB 46.22B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2336
RUB 2.42
9.83%
Market CapRUB 477.05M
VolumeRUB 11.77M
Market CapRUB 475.38M
VolumeRUB 3,652
2356
RUB 3.88
3.17%
Market CapRUB 475.9M
VolumeRUB 20.11M
2353
RUB 119.81
1.99%
Market CapRUB 475.35M
VolumeRUB 24.89M
2358
RUB 0.341102
13.92%
Market CapRUB 475.12M
VolumeRUB 242.42M

Data provided by Coingecko API