NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 0.675497+ 52.22%
Market Cap
RUB 658.32M
52.17%
Volume (24)
RUB 113,188,910
0.29%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 0.675497

Price Change

RUB 0.231731
52.22%
24h Low / 24h High
RUB 0.44107 / RUB 0.916791

Trading Volume

RUB 113,188,910
0.29%
Volume / Market Cap
0.17193615
Market Dominance
0.0001836831%
Market Rank
#2018

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
RUB 658,319,440
52.17%

Fully Diluted
Market Cap

RUB 658,319,440
4.86%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 0.63963562 / RUB 0.64880065
Yesterday's Open / Close
RUB 0.63963562 / RUB 0.64880065
Yesterday's Change
4.86%
Yesterday's Volume
RUB 107,049,030

NORMIE Price History

7d Low / 7d High
RUB 0.0029444994 / RUB 0.0085771792
30d Low / 30d High
RUB 0.37826119 / RUB 0.83889878
90d Low / 90d High
RUB 0.3200969 / RUB 0.83889878
52 Week Low / 52 Week High
RUB 0.29297919 / RUB 0.83889878
All Time High3월 26일, 2024 (10 months ago)
RUB 20.37
96.78%
All Time Low5월 29일, 2024 (8 months ago)
RUB 0.00001089
>1000000%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.4475
RUB 0
RUB 0.838899
RUB 0.443984
2025. 1. 25.
RUB 0.374607
RUB 0.4475
RUB 0.492068
RUB 0.341809
2025. 1. 24.
RUB 0.343925
RUB 0.374607
RUB 0.430222
RUB 0.338868
2025. 1. 23.
RUB 0.364268
RUB 0.343925
RUB 0.369095
RUB 0.320097
2025. 1. 22.
RUB 0.333058
RUB 0.364268
RUB 0.368666
RUB 0.292979
2025. 1. 21.
RUB 0.349837
RUB 0.333058
RUB 0.350278
RUB 0.327958
2025. 1. 20.
RUB 0.374088
RUB 0.349837
RUB 0.393785
RUB 0.350357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,527
2.92%
Market CapRUB 2.01T
VolumeRUB 27.96B
2
RUB 3,203.2
3.73%
Market CapRUB 385.99B
VolumeRUB 16.32B
3
RUB 2.99
4.19%
Market CapRUB 172.4B
VolumeRUB 4.09B
5
RUB 236.21
7.56%
Market CapRUB 114.77B
VolumeRUB 5.65B
6
RUB 663.1
3.73%
Market CapRUB 96.74B
VolumeRUB 704.02M
8
RUB 0.330106
6.91%
Market CapRUB 48.77B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2000
RUB 0.650049
16.36%
Market CapRUB 657.46M
VolumeRUB 58.54M
2001
RUB 0.656601
29.25%
Market CapRUB 657.39M
VolumeRUB 24.41M
2002
RUB 0.653925
2.08%
Market CapRUB 655.15M
VolumeRUB 37.68M
2003
RUB 0.655527
7.14%
Market CapRUB 654.89M
VolumeRUB 4.18M
2004
RUB 0.654436
7.22%
Market CapRUB 654.44M
VolumeRUB 67.27M
2005
RUB 0.00000211
0.22%
Market CapRUB 654.42M
VolumeRUB 9.72M
2006
RUB 17.99
5.47%
Market CapRUB 653.87M
VolumeRUB 9.04M
2007
RUB 0.658619
10.45%
Market CapRUB 652.53M
VolumeRUB 7.16M
2008
RUB 6.21
6.19%
Market CapRUB 652.47M
VolumeRUB 16.33M
2009
RUB 0.865569
5.39%
Market CapRUB 650.51M
VolumeRUB 496.24M
2010
RUB 0.00116898
9.35%
Market CapRUB 649.83M
VolumeRUB 8.44M
2011
RUB 52.1
0.50%
Market CapRUB 646.82M
VolumeRUB 32,472
2012
RUB 0.202632
0.77%
Market CapRUB 648.43M
VolumeRUB 18.18M
2013
RUB 0.646859
2.92%
Market CapRUB 646.97M
VolumeRUB 44.25M
2014
RUB 881.4
4.00%
Market CapRUB 645.76M
VolumeRUB 21.93M
2015
RUB 0.00000103
4.58%
Market CapRUB 643.77M
VolumeRUB 104.66M
2016
RUB 3.96
2.78%
Market CapRUB 641M
VolumeRUB 12.21M
2017
RUB 0.640421
22.95%
Market CapRUB 640.47M
VolumeRUB 287.71M
2019
RUB 6.37
26.69%
Market CapRUB 639.51M
VolumeRUB 10.99M
2020
RUB 0.756155
11.43%
Market CapRUB 639.02M
VolumeRUB 69.38M
2021
RUB 2.31
1.82%
Market CapRUB 637.83M
VolumeRUB 323.65M
2022
RUB 15.08
14.41%
Market CapRUB 637.7M
VolumeRUB 176,421
2023
RUB 8.82
6.03%
Market CapRUB 637.5M
VolumeRUB 276,333
2024
RUB 0.738336
0.18%
Market CapRUB 637.19M
VolumeRUB 4.73M
2025
RUB 4.29
3.11%
Market CapRUB 636.68M
VolumeRUB 445,066
2026
RUB 55.53
0.58%
Market CapRUB 634.65M
VolumeRUB 5.64M
2027
RUB 1.18
6.62%
Market CapRUB 634.64M
VolumeRUB 4.88M
2028
RUB 36.18
7.99%
Market CapRUB 634.54M
VolumeRUB 3.53M
2029
RUB 0.00633673
7.74%
Market CapRUB 634.52M
VolumeRUB 42.32M
2030
RUB 0.64495
10.91%
Market CapRUB 634.23M
VolumeRUB 250.18M
2031
RUB 1.28
5.91%
Market CapRUB 634.08M
VolumeRUB 1.85M
2032
RUB 0.634008
33.37%
Market CapRUB 634M
VolumeRUB 38.88M
2033
Market CapRUB 631.16M
VolumeRUB 125.75M
2034
RUB 1.56
2.84%
Market CapRUB 630.43M
VolumeRUB 19.76M
2035
RUB 0.629954
18.15%
Market CapRUB 628.48M
VolumeRUB 14.39M
2036
RUB 0.105304
27.87%
Market CapRUB 627.92M
VolumeRUB 720.36M
2037
RUB 11.92
2.69%
Market CapRUB 626.34M
VolumeRUB 312.79M
2038
RUB 8.33
26.40%
Market CapRUB 626.03M
VolumeRUB 114.62M
2039
RUB 13.36
2.93%
Market CapRUB 624.78M
VolumeRUB 47,624
2040
RUB 6.29
8.89%
Market CapRUB 624.3M
VolumeRUB 421,092
2041
RUB 6.91
4.37%
Market CapRUB 623.14M
VolumeRUB 161.15M
Market CapRUB 622.65M
VolumeRUB 1.19M
2043
RUB 0.621604
17.58%
Market CapRUB 622.58M
VolumeRUB 32.41M
2044
RUB 26.75
1.13%
Market CapRUB 622.21M
VolumeRUB 16.62M
2045
RUB 102.88
0.33%
Market CapRUB 622.04M
VolumeRUB 367.21M
2046
RUB 0.074264
6.48%
Market CapRUB 620.04M
VolumeRUB 58.58M
2047
RUB 1.65
0.73%
Market CapRUB 619.24M
VolumeRUB 508,671
2048
RUB 0.06177
6.50%
Market CapRUB 616.93M
VolumeRUB 5.39M
2049
RUB 9.45
0.07%
Market CapRUB 616.77M
VolumeRUB 123.48M
2050
RUB 0.612101
8.78%
Market CapRUB 613.71M
VolumeRUB 14,898
2051
RUB 0.613203
13.90%
Market CapRUB 613.56M
VolumeRUB 238.87M
2052
RUB 8.74
4.03%
Market CapRUB 613.34M
VolumeRUB 478,235
2053
RUB 147.93
6.00%
Market CapRUB 612.53M
VolumeRUB 42.65M
2054
RUB 0.265714
1.36%
Market CapRUB 611.78M
VolumeRUB 89.44M
2056
RUB 1.42
9.98%
Market CapRUB 610.65M
VolumeRUB 3.1M
2057
RUB 0.421931
11.63%
Market CapRUB 610.37M
VolumeRUB 3.83M
Market CapRUB 610.08M
VolumeRUB 1.39M
2059
RUB 6.1
2.78%
Market CapRUB 609.86M
VolumeRUB 3.03M
2060
RUB 0.00001665
3.95%
Market CapRUB 608.66M
VolumeRUB 9.69M
2061
RUB 0.961964
0.63%
Market CapRUB 608.48M
VolumeRUB 4.12M
2055
RUB 2.54
4.37%
Market CapRUB 607.78M
VolumeRUB 7.09M
2062
RUB 0.978663
5.52%
Market CapRUB 607.11M
VolumeRUB 283,123
2063
RUB 0.00068238
6.26%
Market CapRUB 606.01M
VolumeRUB 212.24M
2064
RUB 3.15
3.23%
Market CapRUB 604.67M
VolumeRUB 32.2M
2065
RUB 1.56
4.63%
Market CapRUB 604.62M
VolumeRUB 17.51M
2066
RUB 1.2
12.44%
Market CapRUB 604.53M
VolumeRUB 250.4M
2067
Market CapRUB 604.51M
VolumeRUB 10.83M
2068
RUB 38.59
0.67%
Market CapRUB 603.24M
VolumeRUB 9.28M
2069
RUB 0.231633
16.17%
Market CapRUB 602.21M
VolumeRUB 61.76M
2070
RUB 1.35
11.97%
Market CapRUB 602.13M
VolumeRUB 142.89M
2071
RUB 3.3
0.21%
Market CapRUB 601.08M
VolumeRUB 62.45M
2072
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2073
RUB 0.00000001
8.37%
Market CapRUB 599.73M
VolumeRUB 61.74M
2074
RUB 43.56
8.05%
Market CapRUB 599.52M
VolumeRUB 103.71M
2075
RUB 0.834767
0.34%
Market CapRUB 598.7M
VolumeRUB 79.16M
2076
RUB 0.597812
22.00%
Market CapRUB 597.85M
VolumeRUB 27.79M
2077
RUB 1.45
3.08%
Market CapRUB 596.59M
VolumeRUB 1.4M
2078
RUB 96.49
1.14%
Market CapRUB 595.49M
VolumeRUB 4.69M
2079
RUB 64.09
3.20%
Market CapRUB 593.88M
VolumeRUB 132,132
2080
RUB 6.66
4.30%
Market CapRUB 593.75M
VolumeRUB 44.42M
2081
Market CapRUB 593.61M
VolumeRUB 137.6M
2082
RUB 5.94
10.18%
Market CapRUB 591.75M
VolumeRUB 20.32M
2083
RUB 0.491539
4.73%
Market CapRUB 591.34M
VolumeRUB 64.7M
2084
RUB 0.03265117
1.54%
Market CapRUB 591.2M
VolumeRUB 17.4M
2085
RUB 1.5
1.00%
Market CapRUB 590.16M
VolumeRUB 2.02M
2086
RUB 0.797772
8.71%
Market CapRUB 590.03M
VolumeRUB 25.57M
2087
RUB 0.610937
3.36%
Market CapRUB 589.81M
VolumeRUB 39.3M
2088
RUB 0.00320128
1.17%
Market CapRUB 589.56M
VolumeRUB 1,377
2089
RUB 1.002
7.57%
Market CapRUB 589.48M
VolumeRUB 5.88M
2090
Market CapRUB 588.85M
VolumeRUB 18.41M
2091
RUB 0.588409
15.05%
Market CapRUB 586.64M
VolumeRUB 57.29M
2092
RUB 0.833088
8.96%
Market CapRUB 586.6M
VolumeRUB 6.36M
2093
RUB 0.323566
8.09%
Market CapRUB 586.38M
VolumeRUB 6.51M
2094
RUB 0.585676
31.76%
Market CapRUB 585.58M
VolumeRUB 128.61M
2095
RUB 37.89
0.06%
Market CapRUB 583.3M
VolumeRUB 158,986
2096
RUB 58.97
4.50%
Market CapRUB 584.72M
VolumeRUB 8.12M
2097
RUB 0.585372
9.36%
Market CapRUB 584.51M
VolumeRUB 13.55M
2098
RUB 0.584128
5.71%
Market CapRUB 584.13M
VolumeRUB 1.91M
2099
RUB 2
0.43%
Market CapRUB 582.62M
VolumeRUB 18.97M
2000
RUB 0.650049
16.36%
Market CapRUB 657.46M
VolumeRUB 58.54M
2001
RUB 0.656601
29.25%
Market CapRUB 657.39M
VolumeRUB 24.41M

Data provided by Coingecko API