NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 0.137379 -6.95%
Market Cap
RUB 133.86M
6.85%
Volume (24)
RUB 770,621
1.02%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 0.137379

Price Change

RUB -0.010266954
6.95%
24h Low / 24h High
RUB 0.133194 / RUB 0.148648

Trading Volume

RUB 770,621
1.02%
Volume / Market Cap
0.0057571134
Market Dominance
0.000043955337%
Market Rank
#3331

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
RUB 133,855,450
6.85%

Fully Diluted
Market Cap

RUB 133,855,450
1.08%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 0.13783227 / RUB 0.13986072
Yesterday's Open / Close
RUB 0.13986072 / RUB 0.13783227
Yesterday's Change
1.06%
Yesterday's Volume
RUB 627,862.28

NORMIE Price History

7d Low / 7d High
RUB 0.001573887 / RUB 0.0020224001
30d Low / 30d High
RUB 0.13783227 / RUB 0.15615906
90d Low / 90d High
RUB 0.13117474 / RUB 0.16144782
52 Week Low / 52 Week High
RUB 0.12573402 / RUB 0.16147589
All Time High3월 26일, 2024 (1 years ago)
RUB 20.37
99.33%
All Time Low5월 29일, 2024 (1 years ago)
RUB 0.00001089
>1000000%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.152558
RUB 0
RUB 0.152558
RUB 0.137832
2025. 8. 4.
RUB 0.151336
RUB 0.152558
RUB 0.161448
RUB 0.151336
2025. 8. 3.
RUB 0.134434
RUB 0.151336
RUB 0.154256
RUB 0.131175
2025. 8. 2.
RUB 0.131502
RUB 0.134434
RUB 0.151173
RUB 0.131502
2025. 8. 1.
RUB 0.137773
RUB 0.131502
RUB 0.139414
RUB 0.125734
2025. 7. 31.
RUB 0.152501
RUB 0.137773
RUB 0.161476
RUB 0.136919
2025. 7. 30.
RUB 0.146415
RUB 0.152501
RUB 0.151203
RUB 0.143493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,986
0.58%
Market CapRUB 2.27T
VolumeRUB 35.44B
2
RUB 3,621.54
0.82%
Market CapRUB 437.15B
VolumeRUB 27.36B
3
RUB 2.94
3.54%
Market CapRUB 174.32B
VolumeRUB 5.51B
5
RUB 761.85
0.18%
Market CapRUB 106.12B
VolumeRUB 1.09B
6
RUB 163.76
2.70%
Market CapRUB 88.24B
VolumeRUB 4.79B
10
RUB 0.200453
2.30%
Market CapRUB 30.15B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3329
RUB 0.49485
1.49%
Market CapRUB 134.17M
VolumeRUB 1.29M
3328
RUB 0.134105
10.32%
Market CapRUB 134.07M
VolumeRUB 46.27M
3332
RUB 6.53
0%
Market CapRUB 123.87M
VolumeRUB 220
3333
RUB 136.37
12.79%
Market CapRUB 133.84M
VolumeRUB 10.17M
3353
RUB 0.00001253
2.34%
Market CapRUB 133.82M
VolumeRUB 1.21M

Data provided by Coingecko API