NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 6.09-8.15%
Market Cap
RUB 5.94B
8.00%
Volume (24)
RUB 1,050,970,200
6.40%
Circulating Supply
975,579,800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 6.09

Price Change

RUB -0.54079292
8.15%
24h Low / 24h High
RUB 5.46 / RUB 6.87

Trading Volume

RUB 1,050,970,200
6.40%
Volume / Market Cap
0.1768013
Market Dominance
0.0024655651%
Market Rank
#662

NORMIE Supply

Circulating Supply
975,579,803.196 NORMIE
Total Supply
975,579,803.196 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
RUB 5,944,358,000
8.00%

Fully Diluted
Market Cap

RUB 5,944,358,000
4.70%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 6.3583024 / RUB 6.4292565
Yesterday's Open / Close
RUB 6.3583024 / RUB 6.4292565
Yesterday's Change
4.75%
Yesterday's Volume
RUB 1,038,325,400

NORMIE Price History

7d Low / 7d High
RUB 0.05908007 / RUB 0.13680863
30d Low / 30d High
RUB 6.3583024 / RUB 8.3625061
90d Low / 90d High
RUB 6.3583024 / RUB 9.5372166
52 Week Low / 52 Week High
RUB 6.3583024 / RUB 12.667466
All Time High3월 26일, 2024 (11 days ago)
RUB 20.37
70.79%
All Time Low3월 11일, 2024 (26 days ago)
RUB 0.157302
3682.41%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 7.062911
RUB 0
RUB 7.748006
RUB 6.358302
2024. 4. 4.
RUB 7.425965
RUB 7.062911
RUB 8.362506
RUB 6.882536
2024. 4. 3.
RUB 7.747112
RUB 7.425965
RUB 8.507445
RUB 7.102724
2024. 4. 2.
RUB 12.29578
RUB 7.747112
RUB 12.29578
RUB 8.043471
2024. 4. 1.
RUB 11.141613
RUB 12.29578
RUB 11.648181
RUB 8.912605
2024. 3. 31.
RUB 7.913895
RUB 11.141613
RUB 12.667466
RUB 7.913895
2024. 3. 30.
RUB 8.640549
RUB 7.913895
RUB 9.298975
RUB 7.45832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,061
0.29%
Market CapRUB 1.34T
VolumeRUB 19.43B
2
RUB 3,336
0.62%
Market CapRUB 400.69B
VolumeRUB 8.75B
4
RUB 585.22
0.71%
Market CapRUB 90.07B
VolumeRUB 778.29M
7
RUB 0.592127
1.43%
Market CapRUB 32.62B
VolumeRUB 867.73M
10
RUB 0.583639
1.61%
Market CapRUB 20.6B
VolumeRUB 257.7M
616
RUB 1.005
0.23%
Market CapRUB 71.06M
VolumeRUB 3.75M

Data provided by Coingecko API

More Cryptocurrencies

652
RUB 22.3
25.41%
Market CapRUB 6.07B
VolumeRUB 435.54M
653
RUB 6.94
0.41%
Market CapRUB 6.04B
VolumeRUB 328.1M
654
RUB 89.66
0.16%
Market CapRUB 5.98B
VolumeRUB 239.73M
655
RUB 6.84
0.87%
Market CapRUB 5.94B
VolumeRUB 346.38M
658
RUB 0.01046907
12.10%
Market CapRUB 5.94B
VolumeRUB 18.85M

Data provided by Coingecko API