NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 1.71 -9.35%
Market Cap
RUB 1.67B
8.72%
Volume (24)
RUB 104,490,120
6.14%
Circulating Supply
974,572,370 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 1.71

Price Change

RUB -0.17668158
9.35%
24h Low / 24h High
RUB 1.69 / RUB 2.29

Trading Volume

RUB 104,490,120
6.14%
Volume / Market Cap
0.062475713
Market Dominance
0.00064581092%
Market Rank
#1304

NORMIE Supply

Circulating Supply
974,572,368.696 NORMIE
Total Supply
974,572,368.696 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
RUB 1,672,491,800
8.72%

Fully Diluted
Market Cap

RUB 1,672,491,800
6.83%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 1.8302152 / RUB 1.8536039
Yesterday's Open / Close
RUB 1.8302152 / RUB 1.8536039
Yesterday's Change
7.16%
Yesterday's Volume
RUB 128,029,160

NORMIE Price History

7d Low / 7d High
RUB 0.0096584599 / RUB 0.022841062
30d Low / 30d High
RUB 1.5502348 / RUB 2.2499098
90d Low / 90d High
RUB 0.94516487 / RUB 2.2499098
52 Week Low / 52 Week High
RUB 0.94516487 / RUB 2.2499098
All Time High3월 26일, 2024 (7 months ago)
RUB 20.37
91.05%
All Time Low5월 29일, 2024 (5 months ago)
RUB 0.00001089
>1000000%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2.1337
RUB 0
RUB 2.24991
RUB 1.782208
2024. 11. 13.
RUB 1.508863
RUB 2.1337
RUB 1.964614
RUB 1.216756
2024. 11. 12.
RUB 1.145458
RUB 1.508863
RUB 1.456891
RUB 1.118631
2024. 11. 11.
RUB 1.128467
RUB 1.145458
RUB 1.210718
RUB 0.945165
2024. 11. 10.
RUB 1.268962
RUB 1.128467
RUB 1.346525
RUB 1.089762
2024. 11. 9.
RUB 1.310931
RUB 1.268962
RUB 1.585606
RUB 1.245077
2024. 11. 8.
RUB 1.373589
RUB 1.310931
RUB 1.406123
RUB 1.136703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,725
0.64%
Market CapRUB 1.77T
VolumeRUB 83.02B
2
RUB 3,027.09
3.38%
Market CapRUB 364.51B
VolumeRUB 30.34B
4
RUB 210.61
1.92%
Market CapRUB 99.36B
VolumeRUB 7.68B
5
RUB 611.8
3.63%
Market CapRUB 89.25B
VolumeRUB 2B
6
RUB 0.362289
7.75%
Market CapRUB 53.18B
VolumeRUB 14.51B
7
RUB 0.875902
13.97%
Market CapRUB 49.64B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

1300
RUB 85,273
6.43%
Market CapRUB 1.69B
VolumeRUB 180.42M
Market CapRUB 1.68B
VolumeRUB 39.44M
1302
RUB 2.2
1.12%
Market CapRUB 1.68B
VolumeRUB 74.22M
1339
Market CapRUB 1.66B
VolumeRUB 16.67M
1307
RUB 1.5
39.22%
Market CapRUB 1.66B
VolumeRUB 12.33B

Data provided by Coingecko API