Numogram (GNON) Live Price

Numogram logo
GNONNumogram
BRL 0.228973 -14.76%
Market Cap
BRL 229M
14.42%
Volume (24)
BRL 37,070,722
5.42%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
BRL 0.228973

Price Change

BRL -0.039639285
14.76%
24h Low / 24h High
BRL 0.221301 / BRL 0.274272

Trading Volume

BRL 37,070,722
5.42%
Volume / Market Cap
0.16187914
Market Dominance
0.0011050621%
Market Rank
#1053

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
BRL 229,002,460
14.42%

Fully Diluted
Market Cap

BRL 229,002,460
3.59%

Numogram Price Yesterday

Yesterday's Low / High
BRL 0.23701694 / BRL 0.23804973
Yesterday's Open / Close
BRL 0.23804973 / BRL 0.23701694
Yesterday's Change
3.60%
Yesterday's Volume
BRL 33,031,532

Numogram Price History

7d Low / 7d High
BRL 0.019669715 / BRL 0.060967852
30d Low / 30d High
BRL 0.22130149 / BRL 0.27329458
90d Low / 90d High
BRL 0.21077721 / BRL 0.37105034
52 Week Low / 52 Week High
BRL 0.11457455 / BRL 0.37105034
All Time High10월 20일, 2024 (2 months ago)
BRL 1.035
77.57%
All Time Low10월 30일, 2024 (1 months ago)
BRL 0.01935103
1099.71%

Data provided by Coingecko API

GNON to BRL converter

Numogram
NumogramGNON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to BRL)

GNONBRL by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.240945
BRL 0
BRL 0.273295
BRL 0.221301
2024. 12. 24.
BRL 0.241839
BRL 0.240945
BRL 0.271977
BRL 0.210777
2024. 12. 23.
BRL 0.262944
BRL 0.241839
BRL 0.343573
BRL 0.235946
2024. 12. 22.
BRL 0.229951
BRL 0.262944
BRL 0.37105
BRL 0.229951
2024. 12. 21.
BRL 0.19263
BRL 0.229951
BRL 0.265251
BRL 0.176491
2024. 12. 20.
BRL 0.135502
BRL 0.19263
BRL 0.215022
BRL 0.121251
2024. 12. 19.
BRL 0.146869
BRL 0.135502
BRL 0.174568
BRL 0.114575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,188
0.05%
Market CapBRL 1.94T
VolumeBRL 37.28B
2
BRL 3,441.52
1.46%
Market CapBRL 414.65B
VolumeBRL 17.89B
4
BRL 2.25
2.01%
Market CapBRL 128.89B
VolumeBRL 3.57B
5
BRL 716.39
1.76%
Market CapBRL 104.33B
VolumeBRL 912.27M
6
BRL 194.31
2.39%
Market CapBRL 93.14B
VolumeBRL 3.24B
7
BRL 0.33
2.23%
Market CapBRL 47.97B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1051
BRL 3.48
0.39%
Market CapBRL 231.99M
VolumeBRL 30.81M
1043
BRL 0.00000155
0.26%
Market CapBRL 231.84M
VolumeBRL 1,050
1042
BRL 0.23
11.73%
Market CapBRL 231.81M
VolumeBRL 2.84M
1037
BRL 0.23
14.45%
Market CapBRL 230.6M
VolumeBRL 33.47M
1052
BRL 0.42
0.65%
Market CapBRL 230.62M
VolumeBRL 620,573

Data provided by Coingecko API