Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
BRL 0.009179+ 40.52%
Market Cap
BRL 9.3M
42.43%
Volume (24)
BRL 1,016,305
19.52%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
BRL 0.00917852

Price Change

BRL 0.00264683
40.52%
24h Low / 24h High
BRL 0.00616719 / BRL 0.00951033

Trading Volume

BRL 1,016,305
19.52%
Volume / Market Cap
0.10924312
Market Dominance
0.00004298847%
Market Rank
#3265

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
BRL 9,303,149
42.43%

Fully Diluted
Market Cap

BRL 9,303,149
34.03%

Nyan Cat Price Yesterday

Yesterday's Low / High
BRL 0.0061773307 / BRL 0.0077051221
Yesterday's Open / Close
BRL 0.0077051221 / BRL 0.0061773307
Yesterday's Change
32.23%
Yesterday's Volume
BRL 1,023,436

Nyan Cat Price History

7d Low / 7d High
BRL 0.0011440772 / BRL 0.0029631831
30d Low / 30d High
BRL 0.0061773307 / BRL 0.0081404958
90d Low / 90d High
BRL 0.0061773307 / BRL 0.0096591377
52 Week Low / 52 Week High
BRL 0.0061773307 / BRL 0.01771773
All Time HighOct 5, 2025 (30 days ago)
BRL 0.03399735
72.63%
All Time LowAug 30, 2025 (2 months ago)
BRL 0.00272934
240.89%

Data provided by Coingecko API

NYAN to BRL converter

Nyan Cat
Nyan CatNYAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to BRL)

NYANBRL by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (BRL)

Date
11/4/2025
BRL 0.007987
BRL 0
BRL 0.008134
BRL 0.006177
11/3/2025
BRL 0.008735
BRL 0.007987
BRL 0.00889
BRL 0.007625
11/2/2025
BRL 0.009003
BRL 0.008735
BRL 0.009659
BRL 0.00873
11/1/2025
BRL 0.009623
BRL 0.009003
BRL 0.009686
BRL 0.008349
10/31/2025
BRL 0.010308
BRL 0.009623
BRL 0.010738
BRL 0.008815
10/30/2025
BRL 0.015312
BRL 0.010308
BRL 0.015312
BRL 0.008881
10/29/2025
BRL 0.016859
BRL 0.015312
BRL 0.017718
BRL 0.015023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 57 minutes and 34 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,045
3.45%
Market CapBRL 2.08T
VolumeBRL 94.67B
2
BRL 3,455.41
6.76%
Market CapBRL 416.93B
VolumeBRL 57.9B
4
BRL 2.32
6.96%
Market CapBRL 139.55B
VolumeBRL 7.76B
5
BRL 959.62
4.27%
Market CapBRL 132.18B
VolumeBRL 4.07B
6
BRL 162.5
5.24%
Market CapBRL 89.83B
VolumeBRL 9.56B
10
BRL 0.17
5.78%
Market CapBRL 25.37B
VolumeBRL 3.38B

Data provided by Coingecko API

More Cryptocurrencies

3262
BRL 0.01
18.91%
Market CapBRL 9.32M
VolumeBRL 21,533
Market CapBRL 9.32M
VolumeBRL 33,939
3264
BRL 0.01
19.69%
Market CapBRL 9.31M
VolumeBRL 420,585
3266
Market CapBRL 9.29M
VolumeBRL 17,794
3268
BRL 0.35
3.74%
Market CapBRL 9.28M
VolumeBRL 43,638

Data provided by Coingecko API