Nym (NYM) Live Price

Nym logo
NYMNym
RUB 16.96-10.67%
Market Cap
RUB 12.26B
10.29%
Volume (24)
RUB 230,665,280
3.36%
Circulating Supply
717,197,730 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
RUB 16.96

Price Change

RUB -2.0254509
10.67%
24h Low / 24h High
RUB 16.38 / RUB 18.98

Trading Volume

RUB 230,665,280
3.36%
Volume / Market Cap
0.018807013
Market Dominance
0.0047755033%
Market Rank
#378

Nym Supply

Circulating Supply
717,197,730.933 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
RUB 12,264,854,000
10.29%

Fully Diluted
Market Cap

RUB 17,101,078,000
1.30%

Nym Price Yesterday

Yesterday's Low / High
RUB 16.808546 / RUB 16.954735
Yesterday's Open / Close
RUB 16.954735 / RUB 16.808546
Yesterday's Change
0.46%
Yesterday's Volume
RUB 222,313,400

Nym Price History

7d Low / 7d High
RUB 0.17621824 / RUB 0.24276814
30d Low / 30d High
RUB 16.808546 / RUB 20.272016
90d Low / 90d High
RUB 16.808546 / RUB 21.250183
52 Week Low / 52 Week High
RUB 16.808546 / RUB 22.47708
All Time High4월 15일, 2022 (1 years ago)
RUB 476.28
96.42%
All Time Low10월 12일, 2023 (6 months ago)
RUB 9.59
77.67%

Data provided by Coingecko API

NYM to RUB converter

Nym
NymNYM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to RUB)

NYMRUB by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 18.766827
RUB 0
RUB 19.160016
RUB 16.808546
2024. 4. 12.
RUB 20.886482
RUB 18.766827
RUB 21.022495
RUB 18.885335
2024. 4. 11.
RUB 21.015928
RUB 20.886482
RUB 21.15156
RUB 20.844481
2024. 4. 10.
RUB 21.140396
RUB 21.015928
RUB 21.250183
RUB 20.927972
2024. 4. 9.
RUB 22.05031
RUB 21.140396
RUB 22.05031
RUB 21.018643
2024. 4. 8.
RUB 22.234514
RUB 22.05031
RUB 22.47708
RUB 21.997824
2024. 4. 7.
RUB 21.628223
RUB 22.234514
RUB 22.283999
RUB 21.628223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,713
6.06%
Market CapRUB 1.25T
VolumeRUB 65.43B
2
RUB 2,993.7
6.79%
Market CapRUB 363.49B
VolumeRUB 37.05B
4
RUB 538.61
6.68%
Market CapRUB 83.86B
VolumeRUB 4.04B
8
RUB 0.475905
9.01%
Market CapRUB 26.51B
VolumeRUB 4.68B
11
RUB 0.442194
7.81%
Market CapRUB 15.85B
VolumeRUB 1.45B
556
RUB 0.996576
0.65%
Market CapRUB 70.15M
VolumeRUB 1.32M

Data provided by Coingecko API

More Cryptocurrencies

375
RUB 12.84
1.70%
Market CapRUB 12.48B
VolumeRUB 3.39B
376
RUB 2.18
11.91%
Market CapRUB 12.47B
VolumeRUB 2.16B
377
RUB 146.4
6.14%
Market CapRUB 12.47B
VolumeRUB 9.71M
379
RUB 97.91
2.48%
Market CapRUB 12.2B
VolumeRUB 8.75M
380
RUB 1.23
3.47%
Market CapRUB 12.18B
VolumeRUB 3.91B

Data provided by Coingecko API