Nym (NYM) Live Price

Nym logo
NYMNym
RUB 4.11 -2.48%
Market Cap
RUB 3.35B
1.99%
Volume (24)
RUB 193,774,280
0.05%
Circulating Supply
815,660,910 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
RUB 4.11

Price Change

RUB -0.10434741
2.48%
24h Low / 24h High
RUB 3.92 / RUB 4.23

Trading Volume

RUB 193,774,280
0.05%
Volume / Market Cap
0.057864078
Market Dominance
0.0011018301%
Market Rank
#867

Nym Supply

Circulating Supply
815,660,905.868 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
RUB 3,348,783,700
1.99%

Fully Diluted
Market Cap

RUB 4,105,607,700
0.88%

Nym Price Yesterday

Yesterday's Low / High
RUB 4.1360297 / RUB 4.1481198
Yesterday's Open / Close
RUB 4.1360297 / RUB 4.1481198
Yesterday's Change
0.77%
Yesterday's Volume
RUB 133,657,620

Nym Price History

7d Low / 7d High
RUB 0.045952974 / RUB 0.053011392
30d Low / 30d High
RUB 3.7334868 / RUB 4.2105959
90d Low / 90d High
RUB 3.6960194 / RUB 4.2105959
52 Week Low / 52 Week High
RUB 3.6710719 / RUB 4.2105959
All Time High4월 15일, 2022 (3 years ago)
RUB 476.28
99.14%
All Time Low7월 10일, 2025 (27 days ago)
RUB 2.95
39.01%

Data provided by Coingecko API

NYM to RUB converter

Nym
NymNYM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to RUB)

NYMRUB by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 3.899215
RUB 0
RUB 4.210596
RUB 3.733487
2025. 8. 5.
RUB 3.875543
RUB 3.899215
RUB 3.90586
RUB 3.850605
2025. 8. 4.
RUB 3.734828
RUB 3.875543
RUB 3.868539
RUB 3.696019
2025. 8. 3.
RUB 3.715028
RUB 3.734828
RUB 3.920347
RUB 3.715028
2025. 8. 2.
RUB 3.716328
RUB 3.715028
RUB 3.766505
RUB 3.67976
2025. 8. 1.
RUB 4.020612
RUB 3.716328
RUB 4.117268
RUB 3.671072
2025. 7. 31.
RUB 3.847944
RUB 4.020612
RUB 4.07218
RUB 3.845216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,239
1.86%
Market CapRUB 2.33T
VolumeRUB 37.14B
2
RUB 3,870.49
5.37%
Market CapRUB 467.15B
VolumeRUB 30.35B
3
RUB 3.11
3.74%
Market CapRUB 184.36B
VolumeRUB 4.46B
5
RUB 781.53
1.35%
Market CapRUB 108.86B
VolumeRUB 1.01B
6
RUB 172.82
2.85%
Market CapRUB 93.18B
VolumeRUB 4.77B
9
RUB 0.217927
6.21%
Market CapRUB 32.78B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

864
RUB 1.27
2.06%
Market CapRUB 3.35B
VolumeRUB 397.83M
865
RUB 0.36307
0.21%
Market CapRUB 3.35B
VolumeRUB 55.92M
869
RUB 38.33
4.12%
Market CapRUB 3.35B
VolumeRUB 30.54M
868
RUB 1,637.91
8.47%
Market CapRUB 3.35B
VolumeRUB 126.38M
870
RUB 6.08
2.06%
Market CapRUB 3.34B
VolumeRUB 503,620

Data provided by Coingecko API