Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
RUB 0.273546+ 4.07%
Market Cap
RUB 6.41M
4.19%
Volume (24)
RUB 17,097
1.06%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
RUB 0.273546

Price Change

RUB 0.01070887
4.07%
24h Low / 24h High
RUB 0.262408 / RUB 0.290701

Trading Volume

RUB 17,096.59
1.06%
Volume / Market Cap
0.0026660975
Market Dominance
0.0000024711099%
Market Rank
#6517

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
RUB 6,412,590
4.19%

Fully Diluted
Market Cap

RUB 27,353,079
0.04%

Nyzo Price Yesterday

Yesterday's Low / High
RUB 0.27357926 / RUB 0.27369901
Yesterday's Open / Close
RUB 0.27369901 / RUB 0.27357926
Yesterday's Change
0.03%
Yesterday's Volume
RUB 17,106.149

Nyzo Price History

7d Low / 7d High
RUB 0.0029121168 / RUB 0.00446268
30d Low / 30d High
RUB 0.25218937 / RUB 0.29070117
90d Low / 90d High
RUB 0.25218937 / RUB 0.37493383
52 Week Low / 52 Week High
RUB 0.25218937 / RUB 0.39884435
All Time High5월 1일, 2021 (3 years ago)
RUB 119.86
99.77%
All Time Low1월 28일, 2025 (29 days ago)
RUB 0.205372
33.19%

Data provided by Coingecko API

NYZO to RUB converter

Nyzo
NyzoNYZO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to RUB)

NYZORUB by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.262634
RUB 0
RUB 0.290701
RUB 0.262442
2025. 2. 25.
RUB 0.287397
RUB 0.262634
RUB 0.287526
RUB 0.252189
2025. 2. 24.
RUB 0.35557
RUB 0.287397
RUB 0.35557
RUB 0.255787
2025. 2. 23.
RUB 0.369773
RUB 0.35557
RUB 0.369969
RUB 0.355299
2025. 2. 22.
RUB 0.36968
RUB 0.369773
RUB 0.369958
RUB 0.369536
2025. 2. 21.
RUB 0.385203
RUB 0.36968
RUB 0.387213
RUB 0.369494
2025. 2. 20.
RUB 0.398751
RUB 0.385203
RUB 0.398844
RUB 0.383251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,804
3.80%
Market CapRUB 1.68T
VolumeRUB 76.08B
2
RUB 2,345.65
5.23%
Market CapRUB 282.69B
VolumeRUB 31.34B
4
RUB 2.19
3.94%
Market CapRUB 126.96B
VolumeRUB 6.83B
5
RUB 612.56
2.00%
Market CapRUB 89.12B
VolumeRUB 1.46B
6
RUB 137.04
3.58%
Market CapRUB 68.21B
VolumeRUB 5.77B
8
RUB 0.203893
2.43%
Market CapRUB 30.18B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6514
RUB 0.03413317
0%
Market CapRUB 6.5M
VolumeRUB 2,632
6515
RUB 0.00064264
7.90%
Market CapRUB 6.43M
VolumeRUB 25,079
6516
RUB 0.00644297
1.08%
Market CapRUB 6.42M
VolumeRUB 1.55M
6518
RUB 26.68
1.16%
Market CapRUB 6.41M
VolumeRUB 2,669
6519
RUB 0.273546
4.07%
Market CapRUB 6.41M
VolumeRUB 17,097

Data provided by Coingecko API