Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
RUB 0.616616+ 1.05%
Market Cap
RUB 14.45M
1.01%
Volume (24)
RUB 5,769
0.07%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
RUB 0.616616

Price Change

RUB 0.00637881
1.05%
24h Low / 24h High
RUB 0.609178 / RUB 0.621216

Trading Volume

RUB 5,769.27
0.07%
Volume / Market Cap
0.00039930605
Market Dominance
0.0000036238456%
Market Rank
#6051

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
RUB 14,448,241
1.01%

Fully Diluted
Market Cap

RUB 61,629,366
0.97%

Nyzo Price Yesterday

Yesterday's Low / High
RUB 0.61014937 / RUB 0.6105807
Yesterday's Open / Close
RUB 0.61014937 / RUB 0.6105807
Yesterday's Change
1.02%
Yesterday's Volume
RUB 14,335.431

Nyzo Price History

7d Low / 7d High
RUB 0.0054112957 / RUB 0.0074236335
30d Low / 30d High
RUB 0.59805321 / RUB 0.6195636
90d Low / 90d High
RUB 0.55330226 / RUB 0.69032773
52 Week Low / 52 Week High
RUB 0.55330226 / RUB 0.8122865
All Time High5월 1일, 2021 (3 years ago)
RUB 119.86
99.49%
All Time Low12월 23일, 2022 (2 years ago)
RUB 0.350611
75.75%

Data provided by Coingecko API

NYZO to RUB converter

Nyzo
NyzoNYZO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to RUB)

NYZORUB by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.598132
RUB 0
RUB 0.619564
RUB 0.598053
2025. 1. 10.
RUB 0.610405
RUB 0.598132
RUB 0.626517
RUB 0.568377
2025. 1. 9.
RUB 0.688515
RUB 0.610405
RUB 0.689818
RUB 0.553302
2025. 1. 8.
RUB 0.729203
RUB 0.688515
RUB 0.732082
RUB 0.689271
2025. 1. 7.
RUB 0.797697
RUB 0.729203
RUB 0.797697
RUB 0.725025
2025. 1. 6.
RUB 0.812197
RUB 0.797697
RUB 0.812286
RUB 0.752423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,245
0.03%
Market CapRUB 1.87T
VolumeRUB 63.33B
2
RUB 3,111.91
4.62%
Market CapRUB 374.83B
VolumeRUB 40B
3
RUB 2.53
0.50%
Market CapRUB 145.38B
VolumeRUB 9.2B
5
RUB 682.25
1.52%
Market CapRUB 99.57B
VolumeRUB 1.28B
6
RUB 181.59
3.45%
Market CapRUB 87.9B
VolumeRUB 5.67B
7
RUB 0.335169
0.06%
Market CapRUB 49.43B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

6044
RUB 105.46
0.96%
Market CapRUB 14.5M
VolumeRUB 0
6050
RUB 33.22
3.66%
Market CapRUB 14.46M
VolumeRUB 123,280
6049
RUB 0.00072457
15.13%
Market CapRUB 14.46M
VolumeRUB 70,707
6052
Market CapRUB 14.44M
VolumeRUB 237,780
6035
RUB 0.055575
27.48%
Market CapRUB 14.43M
VolumeRUB 508,539

Data provided by Coingecko API