Ondo U.S. Dollar Token (USDON) Live Price

Ondo U.S. Dollar Token logo
USDONOndo U.S. Dollar Token
BRL 5.49+ 2.24%
Market Cap
BRL 246.31M
1.85%
Volume (24)
BRL 12,442,395
0.86%
Circulating Supply
44,936,360 USDON
Issue Date
-

Data provided by Coingecko API

USDON price Statistics

Ondo U.S. Dollar Token Price Today

Ondo U.S. Dollar Token Price
BRL 5.49

Price Change

BRL 0.1203
2.24%
24h Low / 24h High
BRL 5.36 / BRL 5.48

Trading Volume

BRL 12,442,395
0.86%
Volume / Market Cap
0.050516173
Market Dominance
0.0010814082%
Market Rank
#873

Ondo U.S. Dollar Token Supply

Circulating Supply
44,936,360.079 USDON
Total Supply
44,936,360.079 USDON
Max Supply
0 USDON

Ondo U.S. Dollar Token Market Cap

Market Cap
BRL 246,305,180
1.85%

Fully Diluted
Market Cap

BRL 246,305,180
1.92%

Ondo U.S. Dollar Token Price Yesterday

Yesterday's Low / High
BRL 5.378101 / BRL 5.3782
Yesterday's Open / Close
BRL 5.3782 / BRL 5.378101
Yesterday's Change
2.08%
Yesterday's Volume
BRL 31,097,260

Ondo U.S. Dollar Token Price History

7d Low / 7d High
BRL 1 / BRL 1
30d Low / 30d High
BRL 5.335001 / BRL 5.3782
90d Low / 90d High
BRL 5.307801 / BRL 5.3782
52 Week Low / 52 Week High
BRL 5.307801 / BRL 5.3782
All Time High9월 2일, 2025 (1 months ago)
BRL 5.5
0.47%
All Time Low9월 18일, 2025 (22 days ago)
BRL 5.27
3.83%

Data provided by Coingecko API

USDON to BRL converter

Ondo U.S. Dollar Token
Ondo U.S. Dollar TokenUSDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ondo U.S. Dollar Token Price Chart (USDON to BRL)

USDONBRL by TradingView

Ondo U.S. Dollar Token Exchanges

Instant crypto to crypto exchange coming soon!

Ondo U.S. Dollar Token Historical Price Data (BRL)

Date
2025. 10. 9.
BRL 5.335001
BRL 0
BRL 5.3782
BRL 5.335001
2025. 10. 8.
BRL 5.3553
BRL 5.335001
BRL 5.3598
BRL 5.335599
2025. 10. 7.
BRL 5.3109
BRL 5.3553
BRL 5.3548
BRL 5.307801
2025. 10. 6.
BRL 5.333674
BRL 5.3109
BRL 5.3652
BRL 5.3098
2025. 10. 5.
BRL 5.3368
BRL 5.333674
BRL 5.338407
BRL 5.3368
2025. 10. 4.
BRL 5.33695
BRL 5.3368
BRL 5.33695
BRL 5.3368
2025. 10. 3.
BRL 5.3393
BRL 5.33695
BRL 5.3572
BRL 5.3287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 19 minutes and 50 seconds

Explore Our Other Products for USDON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,257
1.38%
Market CapBRL 2.38T
VolumeBRL 71.1B
2
BRL 4,113.26
4.34%
Market CapBRL 495.15B
VolumeBRL 37.48B
4
BRL 1,215.77
1.61%
Market CapBRL 168.75B
VolumeBRL 4.87B
5
BRL 2.74
2.43%
Market CapBRL 163.9B
VolumeBRL 5.24B
6
BRL 211.17
3.92%
Market CapBRL 115.44B
VolumeBRL 7.73B
8
BRL 0.24
2.15%
Market CapBRL 36.12B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 246.31M
VolumeBRL 12.44M
876
BRL 0.12
0.47%
Market CapBRL 246.19M
VolumeBRL 5.38M
875
BRL 0.03
11.18%
Market CapBRL 246.11M
VolumeBRL 8.22M
880
BRL 2.62
2.27%
Market CapBRL 245.41M
VolumeBRL 1.73M
877
BRL 3.03
25.37%
Market CapBRL 245.32M
VolumeBRL 24.1M

Data provided by Coingecko API