Openfabric AI (OFN) Live Price

Openfabric AI logo
OFNOpenfabric AI
0.000297 -88.13%
Market Cap
€102,396
88.12%
Volume (24)
6,310
82.57%
Circulating Supply
344,929,800 OFN
Issue Date
-

Data provided by Coingecko API

OFN price Statistics

Openfabric AI Price Today

Openfabric AI Price
€0.00029686

Price Change

€-0.0022034241
88.13%
24h Low / 24h High
€0.00027953 / €0.00250913

Trading Volume

€6,310.16
82.57%
Volume / Market Cap
0.061625063
Market Dominance
0.0000031101351%
Market Rank
#6792

Openfabric AI Supply

Circulating Supply
344,929,799.203 OFN
Total Supply
500,000,000 OFN
Max Supply
500,000,000 OFN

Openfabric AI Market Cap

Market Cap
€102,396
88.12%

Fully Diluted
Market Cap

€148,430
77.91%

Openfabric AI Price Yesterday

Yesterday's Low / High
€0.00035467232 / €0.002333512
Yesterday's Open / Close
€0.00035467232 / €0.002333512
Yesterday's Change
77.91%
Yesterday's Volume
€4,987.0791

Openfabric AI Price History

7d Low / 7d High
€0.00032355408 / €0.004442893
30d Low / 30d High
€0.00035467232 / €0.0025078539
90d Low / 90d High
€0.00035467232 / €0.0034075532
52 Week Low / 52 Week High
€0.00035467232 / €0.0038948355
All Time High3월 14일, 2024 (1 years ago)
€0.831185
99.96%
All Time Low7월 20일, 2025 (17 days ago)
€0.00009059
231.15%

Data provided by Coingecko API

OFN to EUR converter

Openfabric AI
Openfabric AIOFN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Openfabric AI Price Chart (OFN to EUR)

OFNEUR by TradingView

Openfabric AI Exchanges

Instant crypto to crypto exchange coming soon!

Openfabric AI Historical Price Data (EUR)

Date
2025. 8. 5.
€0.002298
€0
€0.002508
€0.000355
2025. 8. 4.
€0.003142
€0.002298
€0.003193
€0.001634
2025. 8. 3.
€0.003343
€0.003142
€0.003343
€0.002582
2025. 8. 2.
€0.00269
€0.003343
€0.003408
€0.000553
2025. 8. 1.
€0.000428
€0.00269
€0.003164
€0.000428
2025. 7. 31.
€0.003344
€0.000428
€0.003344
€0.000399
2025. 7. 30.
€0.002706
€0.003344
€0.003895
€0.002706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,175
0.24%
Market Cap€2.27T
Volume€35.66B
2
3,632.82
0.22%
Market Cap€438.52B
Volume€27.9B
3
2.95
3.04%
Market Cap€174.74B
Volume€5.48B
5
760.56
0.26%
Market Cap€105.94B
Volume€1.07B
6
164.27
1.88%
Market Cap€88.18B
Volume€4.92B
10
0.2
1.41%
Market Cap€30.24B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

6699
0.01
2.13%
Market Cap€111,078
Volume€558
6698
0.00001161
21.64%
Market Cap€111,073
Volume€19,793
6703
0.00012003
3.36%
Market Cap€110,920
Volume€336
6702
0.00000111
1.89%
Market Cap€110,734
Volume€1,405
6701
0
5.06%
Market Cap€110,758
Volume€734
6709
0
3.27%
Market Cap€110,457
Volume€677
6741
0.00011114
0.61%
Market Cap€110,450
Volume€56,349
6704
0.00000012
7.34%
Market Cap€110,370
Volume€2,043
6705
0.00011031
0.26%
Market Cap€110,313
Volume€102,343
6718
0.00011664
11.95%
Market Cap€110,232
Volume€1,711
6717
0.00011369
5.71%
Market Cap€110,214
Volume€8,478
6707
Market Cap€110,183
Volume€104
6708
0.0000521
1.93%
Market Cap€110,162
Volume€9
6710
0.00011
0%
Market Cap€109,995
Volume€54
6720
0.00000026
0.06%
Market Cap€109,967
Volume€134
6723
0.00011411
2.91%
Market Cap€109,904
Volume€3,039
6711
0.0000012
3.41%
Market Cap€109,886
Volume€706
6712
Market Cap€109,888
Volume€94
6713
0.00015205
0.55%
Market Cap€109,884
Volume€22,792
6714
0.00289437
0%
Market Cap€109,797
Volume€62
6715
Market Cap€109,750
Volume€172
6721
0.00010973
1.57%
Market Cap€109,733
Volume€113
6716
Market Cap€109,576
Volume€35,464
6719
0.00000132
0.36%
Market Cap€109,576
Volume€33
6722
0.0003806
2.08%
Market Cap€109,277
Volume€25
6724
0.00025636
1.82%
Market Cap€109,215
Volume€70,137
6725
0
1.18%
Market Cap€109,098
Volume€1
6726
0.00019447
3.22%
Market Cap€109,046
Volume€45
6742
0.00011563
1.10%
Market Cap€108,972
Volume€1,658
6727
0.00087091
4.31%
Market Cap€108,890
Volume€70,361
6728
Market Cap€108,891
Volume€9
6731
0.0001088
0.46%
Market Cap€108,801
Volume€1,296
6729
0.00021766
3.16%
Market Cap€108,828
Volume€1,249
6730
0
6.56%
Market Cap€108,754
Volume€18
6732
0.00010862
4.14%
Market Cap€108,374
Volume€42,554
6734
Market Cap€108,349
Volume€429
6733
0.00000026
0.30%
Market Cap€108,224
Volume€305
6735
Market Cap€108,210
Volume€24,061
6736
0.00010821
2.88%
Market Cap€108,113
Volume€87
6737
0.0001554
0.50%
Market Cap€108,173
Volume€158
6738
0.01
0.77%
Market Cap€108,050
Volume€47
Market Cap€108,049
Volume€21,931
6740
0.00010869
3.33%
Market Cap€108,068
Volume€248
6746
0.00041077
8.96%
Market Cap€107,834
Volume€1,453
6751
0.00010741
2.55%
Market Cap€107,821
Volume€1,971
6745
0.00010773
3.01%
Market Cap€107,709
Volume€521
6743
0.00010762
11.28%
Market Cap€107,623
Volume€10,360
6744
0.00062735
1.24%
Market Cap€107,543
Volume€4
6747
0.11
15.98%
Market Cap€107,471
Volume€3,207
6748
0.00113091
2.96%
Market Cap€107,326
Volume€76
6749
0.00012451
6.85%
Market Cap€107,297
Volume€6,464
6756
0.01
8.78%
Market Cap€107,264
Volume€55
6750
0.00010776
4.53%
Market Cap€107,248
Volume€749
6755
Market Cap€107,156
Volume€45,484
6752
0.01
2.93%
Market Cap€106,999
Volume€25
6753
0.0000011
3.95%
Market Cap€106,884
Volume€21,738
6754
0.00000004
10.04%
Market Cap€106,875
Volume€96
6762
0.00010738
7.79%
Market Cap€106,798
Volume€6,700
6758
0.00028645
0.77%
Market Cap€106,560
Volume€43
6757
0.01
0%
Market Cap€106,339
Volume€213
6759
0.00000038
0.56%
Market Cap€106,369
Volume€63,717
6760
0.00011601
0.34%
Market Cap€106,354
Volume€108
6761
997.49
1.79%
Market Cap€106,294
Volume€1.61M
6763
0.00000001
1.11%
Market Cap€106,164
Volume€577
6765
0.00000106
0.59%
Market Cap€106,455
Volume€3
6766
1,660.82
0%
Market Cap€106,204
Volume€25
6767
0.00026747
21.71%
Market Cap€106,064
Volume€5,401
6779
0.00010705
5.02%
Market Cap€106,045
Volume€315
6768
0.00010578
9.53%
Market Cap€105,791
Volume€582
6769
0.00010699
4.59%
Market Cap€105,639
Volume€383
6839
0.00010553
41.01%
Market Cap€105,526
Volume€687,731
6770
Market Cap€105,468
Volume€344
6771
0.00006672
0%
Market Cap€105,564
Volume€3
6773
0.00303092
0.03%
Market Cap€105,248
Volume€42
6772
0.00011762
1.81%
Market Cap€105,258
Volume€57
6774
0.00011
3.40%
Market Cap€105,222
Volume€86
6775
Market Cap€105,220
Volume€208
6776
0.03
0.39%
Market Cap€105,143
Volume€61,486
6777
0.00034991
3.33%
Market Cap€105,120
Volume€9,123
6778
0.22
3.43%
Market Cap€105,076
Volume€664
6782
0.00000105
12.15%
Market Cap€105,009
Volume€3,159
6785
0.01
4.74%
Market Cap€104,961
Volume€603
6780
Market Cap€104,891
Volume€11
6781
0
0.40%
Market Cap€104,887
Volume€4,737
Market Cap€106,506
Volume€0
6784
6.13
1.65%
Market Cap€104,805
Volume€1,282
6786
0.00260189
4.12%
Market Cap€104,052
Volume€71,488
6787
0.00010386
2.80%
Market Cap€103,862
Volume€26
6788
0.00010424
6.40%
Market Cap€103,859
Volume€1,304
6789
0.0001083
0%
Market Cap€102,975
Volume€17
6790
0.00010365
0.33%
Market Cap€103,663
Volume€24,734
6791
0.00050783
16.95%
Market Cap€103,426
Volume€85,469
Market Cap€103,345
Volume€11
6794
0.00010321
0.73%
Market Cap€103,208
Volume€73
6805
0.00010346
1.95%
Market Cap€103,153
Volume€33
Market Cap€103,128
Volume€39,442
6795
0.00005731
0.24%
Market Cap€103,129
Volume€77,335
6796
Market Cap€102,857
Volume€196
6797
Market Cap€102,882
Volume€236
6699
0.01
2.13%
Market Cap€111,078
Volume€558
6698
0.00001161
21.64%
Market Cap€111,073
Volume€19,793

Data provided by Coingecko API