Ordibank (ORBK) Live Price

Ordibank logo
ORBKOrdibank
GBP 0.000304+ 13.75%
Market Cap
GBP 139,551
14.66%
Volume (24)
GBP 53,893
0.63%
Circulating Supply
459,351,530 ORBK
Issue Date
-

Data provided by Coingecko API

ORBK price Statistics

Ordibank Price Today

Ordibank Price
GBP 0.00030357

Price Change

GBP 0.0000367
13.75%
24h Low / 24h High
GBP 0.00026388 / GBP 0.00030517

Trading Volume

GBP 53,893
0.63%
Volume / Market Cap
0.38618856
Market Dominance
0.0000048474364%
Market Rank
#6052

Ordibank Supply

Circulating Supply
459,351,530.517 ORBK
Total Supply
1,000,000,000 ORBK
Max Supply
1,000,000,000 ORBK

Ordibank Market Cap

Market Cap
GBP 139,551
14.66%

Fully Diluted
Market Cap

GBP 303,801
14.43%

Ordibank Price Yesterday

Yesterday's Low / High
GBP 0.00026516993 / GBP 0.00026583418
Yesterday's Open / Close
GBP 0.00026516993 / GBP 0.00026583418
Yesterday's Change
14.34%
Yesterday's Volume
GBP 45,490.255

Ordibank Price History

7d Low / 7d High
GBP 0.00032935836 / GBP 0.0004338264
30d Low / 30d High
GBP 0.00026439947 / GBP 0.00030233903
90d Low / 90d High
GBP 0.00026439947 / GBP 0.00033254902
52 Week Low / 52 Week High
GBP 0.00026439947 / GBP 0.00035794445
All Time High3월 13일, 2024 (10 months ago)
GBP 0.097309
99.72%
All Time Low9월 29일, 2024 (3 months ago)
GBP 0.00023373
14.57%

Data provided by Coingecko API

ORBK to GBP converter

Ordibank
OrdibankORBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ordibank Price Chart (ORBK to GBP)

ORBKGBP by TradingView

Ordibank Exchanges

Instant crypto to crypto exchange coming soon!

Ordibank Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.000302
GBP 0
GBP 0.000302
GBP 0.000264
2025. 1. 24.
GBP 0.000279
GBP 0.000302
GBP 0.000319
GBP 0.000271
2025. 1. 23.
GBP 0.000282
GBP 0.000279
GBP 0.000321
GBP 0.000267
2025. 1. 22.
GBP 0.000296
GBP 0.000282
GBP 0.000337
GBP 0.000283
2025. 1. 21.
GBP 0.000338
GBP 0.000296
GBP 0.000347
GBP 0.000297
2025. 1. 20.
GBP 0.0003
GBP 0.000338
GBP 0.00035
GBP 0.000294
2025. 1. 19.
GBP 0.000358
GBP 0.0003
GBP 0.000358
GBP 0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,974
0.49%
Market CapGBP 2.08T
VolumeGBP 20.06B
2
GBP 3,336.14
1.33%
Market CapGBP 402.67B
VolumeGBP 11.16B
3
GBP 3.14
1.03%
Market CapGBP 181.02B
VolumeGBP 2.88B
5
GBP 259
4.84%
Market CapGBP 126.24B
VolumeGBP 5.04B
6
GBP 688.65
0.89%
Market CapGBP 100.51B
VolumeGBP 434.09M
7
GBP 0.35415
1.50%
Market CapGBP 52.43B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6001
GBP 0.00006005
5.57%
Market CapGBP 127,702
VolumeGBP 3,210
6003
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M
Market CapGBP 127,645
VolumeGBP 856,994
6004
GBP 0.00012763
1.97%
Market CapGBP 127,613
VolumeGBP 2,935
6005
GBP 0.0000003
3.29%
Market CapGBP 127,288
VolumeGBP 2,366
6006
GBP 0.00026676
0.92%
Market CapGBP 127,214
VolumeGBP 11,244
6007
GBP 0.00012833
20.39%
Market CapGBP 127,205
VolumeGBP 5,199
6008
GBP 0.00031951
4.47%
Market CapGBP 127,013
VolumeGBP 6,161
Market CapGBP 126,882
VolumeGBP 4
6010
GBP 0.00012681
0.00%
Market CapGBP 126,814
VolumeGBP 12
6011
GBP 0.00012672
10.37%
Market CapGBP 126,760
VolumeGBP 4,432
6014
GBP 0.263105
4.29%
Market CapGBP 126,706
VolumeGBP 1,345
6012
GBP 0.00001267
0.36%
Market CapGBP 126,665
VolumeGBP 70
6013
GBP 0.00080029
0%
Market CapGBP 128,046
VolumeGBP 236
6015
GBP 0.00012642
4.58%
Market CapGBP 126,415
VolumeGBP 158
6018
GBP 0.00292239
0.07%
Market CapGBP 125,969
VolumeGBP 7,295
6016
GBP 0.00125922
6.11%
Market CapGBP 125,898
VolumeGBP 1,405
Market CapGBP 125,835
VolumeGBP 123,574
6020
GBP 0.00012579
3.33%
Market CapGBP 125,833
VolumeGBP 786
6019
GBP 0.00223116
3.77%
Market CapGBP 125,742
VolumeGBP 16,753
6021
Market CapGBP 125,724
VolumeGBP 164
6022
GBP 0.00125813
7.83%
Market CapGBP 125,667
VolumeGBP 30,214
6024
GBP 0.00013102
3.03%
Market CapGBP 125,548
VolumeGBP 19,464
6023
GBP 0.00024161
3.48%
Market CapGBP 125,510
VolumeGBP 2,915
6025
GBP 0.00012546
12.71%
Market CapGBP 125,466
VolumeGBP 6,307
5887
GBP 0.0000003
2.43%
Market CapGBP 125,335
VolumeGBP 45,365
6026
GBP 0.00001252
19.12%
Market CapGBP 125,210
VolumeGBP 217
6027
GBP 0.00184447
1.29%
Market CapGBP 124,992
VolumeGBP 1,365
6039
GBP 0.00012498
2.17%
Market CapGBP 124,978
VolumeGBP 3,260
6028
GBP 0.00304209
75.70%
Market CapGBP 124,935
VolumeGBP 33
6074
GBP 0.00000001
30.84%
Market CapGBP 124,885
VolumeGBP 25,299
6031
GBP 0.00015958
0%
Market CapGBP 127,664
VolumeGBP 399
6030
GBP 0.00012538
3.08%
Market CapGBP 124,856
VolumeGBP 2,346
6032
GBP 0.00012493
9.60%
Market CapGBP 124,832
VolumeGBP 1,930
6034
GBP 0.00037525
1.55%
Market CapGBP 124,751
VolumeGBP 30
6035
GBP 0.00593891
1.25%
Market CapGBP 124,742
VolumeGBP 2,801
6036
GBP 0
0.44%
Market CapGBP 124,723
VolumeGBP 10
6037
GBP 0.093013
0.03%
Market CapGBP 124,695
VolumeGBP 7
6029
GBP 0.00195977
4.15%
Market CapGBP 124,690
VolumeGBP 62,599
6040
GBP 0.01688715
1.38%
Market CapGBP 124,494
VolumeGBP 3,820
6038
GBP 0.00012809
6.74%
Market CapGBP 124,454
VolumeGBP 242,987
6041
GBP 0.00012435
0.22%
Market CapGBP 124,413
VolumeGBP 18,281
6042
GBP 0.00012429
9.81%
Market CapGBP 124,177
VolumeGBP 3,004
6044
GBP 0.00012405
1.94%
Market CapGBP 124,005
VolumeGBP 6,439
6043
GBP 0.00012589
3.36%
Market CapGBP 124,001
VolumeGBP 5,566
6045
GBP 0.207651
7.56%
Market CapGBP 123,553
VolumeGBP 40,853
6046
GBP 0.00000029
0.19%
Market CapGBP 123,359
VolumeGBP 86,586
6047
GBP 0.00290343
0.83%
Market CapGBP 123,294
VolumeGBP 5
6048
GBP 0.790366
0.40%
Market CapGBP 123,289
VolumeGBP 240
6049
GBP 0.00617088
3.94%
Market CapGBP 123,202
VolumeGBP 1,862
6051
GBP 0.0001233
9.15%
Market CapGBP 123,111
VolumeGBP 16,590
6050
GBP 0.00178403
2.00%
Market CapGBP 123,098
VolumeGBP 107,664
6053
GBP 0.00976095
3.47%
Market CapGBP 122,926
VolumeGBP 1,158
6033
GBP 0.00012281
136.38%
Market CapGBP 122,812
VolumeGBP 66,747
6054
GBP 0.00262903
1.61%
Market CapGBP 122,566
VolumeGBP 83
6056
GBP 0.00012255
62.45%
Market CapGBP 122,546
VolumeGBP 134,940
6055
GBP 0.00137918
18.77%
Market CapGBP 122,397
VolumeGBP 5,650
6057
GBP 0.00440569
0%
Market CapGBP 122,369
VolumeGBP 40
Market CapGBP 122,148
VolumeGBP 4,081
6059
GBP 0.00505961
4.43%
Market CapGBP 122,017
VolumeGBP 20,246
6060
GBP 0.00012201
10.73%
Market CapGBP 122,007
VolumeGBP 10,833
6061
GBP 0.00013291
4.30%
Market CapGBP 121,727
VolumeGBP 14
6062
GBP 0.0000152
9.82%
Market CapGBP 121,617
VolumeGBP 44,037
6064
GBP 0.00121501
0.56%
Market CapGBP 121,501
VolumeGBP 819
6063
GBP 0.00000029
3.54%
Market CapGBP 121,483
VolumeGBP 363
6065
GBP 0.00170602
0.99%
Market CapGBP 121,232
VolumeGBP 100
6067
GBP 0.00328761
4.81%
Market CapGBP 121,033
VolumeGBP 169,458
6068
Market CapGBP 120,965
VolumeGBP 18
6070
GBP 0.00012074
0.29%
Market CapGBP 120,741
VolumeGBP 105,923
6069
GBP 0.051463
15.86%
Market CapGBP 120,674
VolumeGBP 1,983
6073
GBP 0.00012308
4.13%
Market CapGBP 120,615
VolumeGBP 26
6071
GBP 0.569735
0%
Market CapGBP 122,266
VolumeGBP 16
6072
GBP 0.824487
0.01%
Market CapGBP 120,547
VolumeGBP 0
6095
GBP 0.00046182
5.66%
Market CapGBP 120,379
VolumeGBP 1,914
6077
GBP 0.00012023
3.45%
Market CapGBP 120,261
VolumeGBP 2,426
6075
GBP 0.00012026
10.64%
Market CapGBP 120,256
VolumeGBP 586
6078
GBP 0.0000012
4.77%
Market CapGBP 120,191
VolumeGBP 3,122
6076
GBP 0.0170261
0.52%
Market CapGBP 120,071
VolumeGBP 100
6066
GBP 0.00012
3.78%
Market CapGBP 119,972
VolumeGBP 77,726
6079
GBP 0.00012002
5.88%
Market CapGBP 119,960
VolumeGBP 9,910
Market CapGBP 119,910
VolumeGBP 0
6080
GBP 0.00002158
3.50%
Market CapGBP 119,894
VolumeGBP 1,432
6081
GBP 0.215974
2.27%
Market CapGBP 119,871
VolumeGBP 1,135
6084
GBP 0.00101243
2.99%
Market CapGBP 119,571
VolumeGBP 236
6083
GBP 0.00012326
11.95%
Market CapGBP 119,500
VolumeGBP 4,083
6086
GBP 0.00029501
40.75%
Market CapGBP 119,338
VolumeGBP 4,970
6085
GBP 0.00000028
3.04%
Market CapGBP 119,235
VolumeGBP 45,803
6088
GBP 0.00174582
0.25%
Market CapGBP 119,029
VolumeGBP 239
6089
GBP 0.00011887
3.43%
Market CapGBP 118,858
VolumeGBP 4,065
6087
GBP 0.01189749
4.54%
Market CapGBP 118,783
VolumeGBP 951
6090
GBP 0.00029402
0%
Market CapGBP 119,603
VolumeGBP 4
6091
GBP 0.0003936
76.58%
Market CapGBP 118,659
VolumeGBP 126
6092
GBP 0.00031552
4.97%
Market CapGBP 118,646
VolumeGBP 226
6096
GBP 0.000098
26.31%
Market CapGBP 118,578
VolumeGBP 58,758
6093
GBP 0.00011925
21.88%
Market CapGBP 118,565
VolumeGBP 111,248
6094
GBP 0.00011847
1.05%
Market CapGBP 118,468
VolumeGBP 1,823
6097
GBP 0.00011978
2.21%
Market CapGBP 118,101
VolumeGBP 78,914
6098
GBP 0.00011803
12.09%
Market CapGBP 118,005
VolumeGBP 5,438
6099
GBP 0.00042571
0.37%
Market CapGBP 117,261
VolumeGBP 173
6001
GBP 0.00006005
5.57%
Market CapGBP 127,702
VolumeGBP 3,210
6003
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M

Data provided by Coingecko API