EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0.627666 -2.05%
Market Cap
GBP 952.17M
2.06%
Volume (24)
GBP 128,504,180
0.91%
Circulating Supply
1,516,885,800 EOS
Issue Date
2017. 7. 1.

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0.627666

Price Change

GBP -0.013162439
2.05%
24h Low / 24h High
GBP 0.593279 / GBP 0.65988

Trading Volume

GBP 128,504,180
0.91%
Volume / Market Cap
0.1349591
Market Dominance
0.032324168%
Market Rank
#101

EOS Supply

Circulating Supply
1,516,885,789.175 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
GBP 952,171,310
2.06%

Fully Diluted
Market Cap

GBP 1,318,200,600
2.32%

EOS Price Yesterday

Yesterday's Low / High
GBP 0.640325 / GBP 0.6449178
Yesterday's Open / Close
GBP 0.640325 / GBP 0.6449178
Yesterday's Change
2.33%
Yesterday's Volume
GBP 62,458,681

EOS Price History

7d Low / 7d High
GBP 0.72477528 / GBP 0.92892164
30d Low / 30d High
GBP 0.640325 / GBP 0.66982746
90d Low / 90d High
GBP 0.62599421 / GBP 0.66982746
52 Week Low / 52 Week High
GBP 0.62599421 / GBP 0.74666304
All Time High4월 29일, 2018 (6 years ago)
GBP 16.48
96.18%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.310841
102.32%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.659414
GBP 0
GBP 0.66268
GBP 0.640325
2025. 1. 11.
GBP 0.653399
GBP 0.659414
GBP 0.669827
GBP 0.641646
2025. 1. 10.
GBP 0.63498
GBP 0.653399
GBP 0.66452
GBP 0.63498
2025. 1. 9.
GBP 0.643053
GBP 0.63498
GBP 0.651585
GBP 0.625994
2025. 1. 8.
GBP 0.658927
GBP 0.643053
GBP 0.662979
GBP 0.629053
2025. 1. 7.
GBP 0.732788
GBP 0.658927
GBP 0.738664
GBP 0.660029
2025. 1. 6.
GBP 0.72579
GBP 0.732788
GBP 0.746663
GBP 0.718312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,389
0.40%
Market CapGBP 1.87T
VolumeGBP 76.17B
2
GBP 3,128.38
3.61%
Market CapGBP 376.98B
VolumeGBP 36.08B
3
GBP 2.53
1.20%
Market CapGBP 145.43B
VolumeGBP 9.32B
5
GBP 685.02
0.97%
Market CapGBP 99.94B
VolumeGBP 1.31B
6
GBP 182.66
2.43%
Market CapGBP 88.41B
VolumeGBP 6.27B
7
GBP 0.336629
0.87%
Market CapGBP 49.69B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 990.45M
VolumeGBP 10.34M
98
GBP 0.168654
0.05%
Market CapGBP 988.27M
VolumeGBP 36.69M
100
GBP 1,096.32
4.99%
Market CapGBP 977.25M
VolumeGBP 89.3M
102
GBP 0.261718
1.46%
Market CapGBP 940.52M
VolumeGBP 58.63M
103
GBP 0.01785086
3.51%
Market CapGBP 940.34M
VolumeGBP 44.73M

Data provided by Coingecko API