yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
INR 478,039 -6.80%
Market Cap
INR 16.13B
6.90%
Volume (24)
INR 3,815,751,400
6.06%
Circulating Supply
33,756 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
INR 478,039

Price Change

INR -34,903.451
6.80%
24h Low / 24h High
INR 468,400 / INR 516,327

Trading Volume

INR 3,815,751,400
6.06%
Volume / Market Cap
0.23659975
Market Dominance
0.0055211264%
Market Rank
#300

yearn.finance Supply

Circulating Supply
33,755.964 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
INR 16,127,453,000
6.90%

Fully Diluted
Market Cap

INR 17,517,769,000
1.76%

yearn.finance Price Yesterday

Yesterday's Low / High
INR 481,896.41 / INR 490,770
Yesterday's Open / Close
INR 481,896.41 / INR 490,770
Yesterday's Change
1.71%
Yesterday's Volume
INR 3,443,669,600

yearn.finance Price History

7d Low / 7d High
INR 5,466.3752 / INR 6,163.6646
30d Low / 30d High
INR 481,896.41 / INR 526,712.67
90d Low / 90d High
INR 481,896.41 / INR 533,930.02
52 Week Low / 52 Week High
INR 481,896.41 / INR 533,930.02
All Time High5월 12일, 2021 (3 years ago)
INR 6,661,529
92.83%
All Time Low7월 18일, 2020 (4 years ago)
INR 2,370.14
20058.94%

Data provided by Coingecko API

YFI to INR converter

yearn.finance
yearn.financeYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to INR)

YFIINR by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (INR)

Date
2025. 2. 24.
INR 520,314.891111
INR 0
INR 520,314.891111
INR 481,896.406484
2025. 2. 23.
INR 529,291.431626
INR 520,314.891111
INR 529,291.431626
INR 515,469.537404
2025. 2. 22.
INR 505,516.809927
INR 529,291.431626
INR 529,361.598272
INR 505,516.809927
2025. 2. 21.
INR 513,548.188068
INR 505,516.809927
INR 533,930.016744
INR 498,553.107018
2025. 2. 20.
INR 512,131.738803
INR 513,548.188068
INR 527,268.949522
INR 503,567.800919
2025. 2. 19.
INR 499,683.556234
INR 512,131.738803
INR 504,743.067241
INR 488,913.883632
2025. 2. 18.
INR 522,162.830803
INR 499,683.556234
INR 522,162.830803
INR 495,513.933202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,397
5.61%
Market CapINR 1.79T
VolumeINR 54.91B
2
INR 2,425.69
11.02%
Market CapINR 293.08B
VolumeINR 28.15B
4
INR 2.22
10.94%
Market CapINR 128.4B
VolumeINR 8.74B
5
INR 598.37
7.11%
Market CapINR 87.19B
VolumeINR 1.39B
6
INR 136.14
15.46%
Market CapINR 67.26B
VolumeINR 10.38B
8
INR 0.206303
11.51%
Market CapINR 30.53B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

297
Market CapINR 16.2B
VolumeINR 1.36B
298
INR 7.29
2.99%
Market CapINR 16.15B
VolumeINR 179.83M
299
INR 227,799
9.29%
Market CapINR 16.14B
VolumeINR 1.3B
301
INR 23.51
13.45%
Market CapINR 16.06B
VolumeINR 2.83B
302
INR 0.00007834
3.03%
Market CapINR 15.96B
VolumeINR 826.78M

Data provided by Coingecko API