Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
$0.105042+ 2.20%
Market Cap
$1.8M
0.92%
Volume (24)
$33,755
3.71%
Circulating Supply
17,271,200 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
$0.105042

Price Change

$0.00226416
2.20%
24h Low / 24h High
$0.101713 / $0.105357

Trading Volume

$33,755
3.71%
Volume / Market Cap
0.018753413
Market Dominance
0.000055619252%
Market Rank
#3109

Origin Sonic Supply

Circulating Supply
17,271,199.794 OS
Total Supply
17,271,199.794 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
$1,799,939
0.92%

Fully Diluted
Market Cap

$1,799,939
1.15%

Origin Sonic Price Yesterday

Yesterday's Low / High
$0.10261749 / $0.10344529
Yesterday's Open / Close
$0.10344529 / $0.10261749
Yesterday's Change
1.95%
Yesterday's Volume
$44,366.368

Origin Sonic Price History

7d Low / 7d High
$0.091562727 / $0.11269784
30d Low / 30d High
$0.092474522 / $0.10445418
90d Low / 90d High
$0.091562727 / $0.11085432
52 Week Low / 52 Week High
$0.091562727 / $0.11292389
All Time High2월 21일, 2025 (9 months ago)
$0.989146
89.42%
All Time Low12월 1일, 2025 (2 days ago)
$0.091437
14.47%

Data provided by Coingecko API

OS to USD converter

Origin Sonic
Origin SonicOS
USD
USDUSD

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to USD)

OSUSD by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (USD)

Date
2025. 12. 2.
$0.094697
$0
$0.104454
$0.092903
2025. 12. 1.
$0.105599
$0.094697
$0.105599
$0.091563
2025. 11. 30.
$0.107551
$0.105599
$0.108186
$0.106144
2025. 11. 29.
$0.110726
$0.107551
$0.110912
$0.106489
2025. 11. 28.
$0.111574
$0.110726
$0.111881
$0.108711
2025. 11. 27.
$0.11135
$0.111574
$0.112698
$0.110537
2025. 11. 26.
$0.112924
$0.11135
$0.112924
$0.107617

Data provided by Coingecko API

OS Price Live Data

The live price of OS is $ 0.105042 per (OS/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 33,755 USD. OS to USD price is updated in real-time. Origin Sonic is +2.20% in the last 24 hours. It has a circulating supply of $ 17,271,200 OS.

Origin Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

1 hour, 8 minutes and 20 seconds

Explore Our Other Products for OS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,546
1.87%
Market Cap$1.87T
Volume$81.4B
2
$3,155.83
4.93%
Market Cap$381.05B
Volume$28.95B
4
$2.21
1.72%
Market Cap$133.28B
Volume$4.19B
5
$914.05
3.79%
Market Cap$125.95B
Volume$1.97B
6
$144.57
3.74%
Market Cap$81.11B
Volume$6.19B
10
$0.15
3.86%
Market Cap$23.14B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

3106
$0.03
10.18%
Market Cap$1.81M
Volume$385
3107
$0.00361249
0.95%
Market Cap$1.81M
Volume$14.39M
3108
$0.04
6.94%
Market Cap$1.81M
Volume$65,612
3110
$0.00296568
11.13%
Market Cap$1.8M
Volume$400,886
3111
Market Cap$1.8M
Volume$33,722

Data provided by Coingecko API