Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
RUB 40.78 -1.39%
Market Cap
RUB 2.33B
5.85%
Volume (24)
RUB 270,832,470
1.96%
Circulating Supply
57,500,278 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
RUB 40.78

Price Change

RUB -0.57547728
1.39%
24h Low / 24h High
RUB 38.38 / RUB 41.71

Trading Volume

RUB 270,832,470
1.96%
Volume / Market Cap
0.11613778
Market Dominance
0.00083820402%
Market Rank
#919

Origin Sonic Supply

Circulating Supply
57,500,278.307 OS
Total Supply
57,540,480.852 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
RUB 2,331,992,700
5.85%

Fully Diluted
Market Cap

RUB 2,331,992,700
3.88%

Origin Sonic Price Yesterday

Yesterday's Low / High
RUB 38.771839 / RUB 39.2543
Yesterday's Open / Close
RUB 38.771839 / RUB 39.2543
Yesterday's Change
4.53%
Yesterday's Volume
RUB 315,562,330

Origin Sonic Price History

7d Low / 7d High
RUB 0.43592605 / RUB 0.69821792
30d Low / 30d High
RUB 38.771839 / RUB 46.682639
90d Low / 90d High
RUB 38.771839 / RUB 54.613347
52 Week Low / 52 Week High
RUB 38.771839 / RUB 66.36899
All Time High2월 21일, 2025 (17 days ago)
RUB 87.71
53.69%
All Time Low2월 3일, 2025 (1 months ago)
RUB 35.2
15.42%

Data provided by Coingecko API

OS to RUB converter

Origin Sonic
Origin SonicOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to RUB)

OSRUB by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 45.811884
RUB 0
RUB 45.829595
RUB 38.771839
2025. 3. 8.
RUB 45.514783
RUB 45.811884
RUB 46.682639
RUB 45.146499
2025. 3. 7.
RUB 47.322834
RUB 45.514783
RUB 49.003001
RUB 44.684549
2025. 3. 6.
RUB 53.707979
RUB 47.322834
RUB 54.613347
RUB 47.932025
2025. 3. 5.
RUB 50.580146
RUB 53.707979
RUB 54.353168
RUB 49.094698
2025. 3. 4.
RUB 53.763322
RUB 50.580146
RUB 53.763322
RUB 45.472295
2025. 3. 3.
RUB 66.36899
RUB 53.763322
RUB 66.36899
RUB 53.147269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,955
1.71%
Market CapRUB 1.65T
VolumeRUB 45.76B
2
RUB 2,120.46
0.80%
Market CapRUB 256.31B
VolumeRUB 27.63B
4
RUB 2.2
1.44%
Market CapRUB 128.08B
VolumeRUB 6.39B
5
RUB 565.52
2.01%
Market CapRUB 82.85B
VolumeRUB 1.06B
6
RUB 128.73
4.40%
Market CapRUB 66.19B
VolumeRUB 5.11B
9
RUB 0.175335
4.81%
Market CapRUB 26.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

916
RUB 0.00627185
0.24%
Market CapRUB 2.34B
VolumeRUB 6.24M
917
RUB 0.262333
2.05%
Market CapRUB 2.34B
VolumeRUB 11.12M
918
RUB 164.31
8.63%
Market CapRUB 2.33B
VolumeRUB 225.21M
920
RUB 8.1
10.35%
Market CapRUB 2.33B
VolumeRUB 152.66M
921
RUB 0.348826
2.09%
Market CapRUB 2.32B
VolumeRUB 871.38M

Data provided by Coingecko API