Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
RUB 25.94+ 0.03%
Market Cap
RUB 857.08M
0.06%
Volume (24)
RUB 55,676,920
2.01%
Circulating Supply
33,042,707 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
RUB 25.94

Price Change

RUB 0.00656409
0.03%
24h Low / 24h High
RUB 25.35 / RUB 26.21

Trading Volume

RUB 55,676,920
2.01%
Volume / Market Cap
0.064961297
Market Dominance
0.00025064943%
Market Rank
#1815

Origin Sonic Supply

Circulating Supply
33,042,706.648 OS
Total Supply
33,042,706.648 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
RUB 857,078,340
0.06%

Fully Diluted
Market Cap

RUB 857,078,340
0.58%

Origin Sonic Price Yesterday

Yesterday's Low / High
RUB 25.777424 / RUB 25.802855
Yesterday's Open / Close
RUB 25.802855 / RUB 25.777424
Yesterday's Change
0.58%
Yesterday's Volume
RUB 55,290,176

Origin Sonic Price History

7d Low / 7d High
RUB 0.29467919 / RUB 0.32548402
30d Low / 30d High
RUB 24.985713 / RUB 26.110439
90d Low / 90d High
RUB 24.355745 / RUB 26.110439
52 Week Low / 52 Week High
RUB 24.355745 / RUB 27.259819
All Time High2월 21일, 2025 (6 months ago)
RUB 87.71
70.43%
All Time Low6월 22일, 2025 (2 months ago)
RUB 19.54
32.77%

Data provided by Coingecko API

OS to RUB converter

Origin Sonic
Origin SonicOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to RUB)

OSRUB by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (RUB)

Date
2025. 9. 18.
RUB 25.841286
RUB 0
RUB 26.110439
RUB 25.426351
2025. 9. 17.
RUB 25.275481
RUB 25.841286
RUB 25.906688
RUB 24.68614
2025. 9. 16.
RUB 24.745563
RUB 25.275481
RUB 25.340326
RUB 24.658867
2025. 9. 15.
RUB 25.562779
RUB 24.745563
RUB 25.832282
RUB 24.355745
2025. 9. 14.
RUB 26.965442
RUB 25.562779
RUB 26.965442
RUB 25.290443
2025. 9. 13.
RUB 26.204475
RUB 26.965442
RUB 27.259819
RUB 26.204475
2025. 9. 12.
RUB 25.726231
RUB 26.204475
RUB 26.41332
RUB 25.524049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 30 minutes and 51 seconds

Explore Our Other Products for OS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,278
0.94%
Market CapRUB 2.34T
VolumeRUB 43.2B
2
RUB 4,598.68
0.00%
Market CapRUB 555.12B
VolumeRUB 29.12B
3
RUB 3.08
0.25%
Market CapRUB 184.11B
VolumeRUB 6.32B
5
RUB 981.8
0.58%
Market CapRUB 136.61B
VolumeRUB 2.45B
6
RUB 247.86
0.88%
Market CapRUB 134.55B
VolumeRUB 9.42B
8
RUB 0.279144
1.93%
Market CapRUB 42.14B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1811
RUB 0.904309
15.21%
Market CapRUB 862.4M
VolumeRUB 535.8M
1812
RUB 14.69
3.70%
Market CapRUB 859.95M
VolumeRUB 7.71M
1816
RUB 0.85796
2.92%
Market CapRUB 857.95M
VolumeRUB 612.08M
1817
RUB 8.56
0.75%
Market CapRUB 855.72M
VolumeRUB 1.97M
1813
RUB 0.317723
0.60%
Market CapRUB 855.5M
VolumeRUB 5.57M

Data provided by Coingecko API