Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
RUB 24.49+ 0.13%
Market Cap
RUB 832.81M
0.01%
Volume (24)
RUB 7,144,900
3.37%
Circulating Supply
34,001,523 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
RUB 24.49

Price Change

RUB 0.0310701
0.13%
24h Low / 24h High
RUB 24.33 / RUB 25.36

Trading Volume

RUB 7,144,900
3.37%
Volume / Market Cap
0.0085792375
Market Dominance
0.00026235051%
Market Rank
#1735

Origin Sonic Supply

Circulating Supply
34,001,522.705 OS
Total Supply
34,001,522.705 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
RUB 832,812,940
0.01%

Fully Diluted
Market Cap

RUB 832,812,940
0.41%

Origin Sonic Price Yesterday

Yesterday's Low / High
RUB 24.572576 / RUB 24.617067
Yesterday's Open / Close
RUB 24.617067 / RUB 24.572576
Yesterday's Change
0.43%
Yesterday's Volume
RUB 5,587,687.1

Origin Sonic Price History

7d Low / 7d High
RUB 0.29430355 / RUB 0.32032704
30d Low / 30d High
RUB 24.271371 / RUB 25.194492
90d Low / 90d High
RUB 23.713647 / RUB 25.437335
52 Week Low / 52 Week High
RUB 23.713647 / RUB 26.543228
All Time High2월 21일, 2025 (6 months ago)
RUB 87.71
72.05%
All Time Low6월 22일, 2025 (2 months ago)
RUB 19.54
25.51%

Data provided by Coingecko API

OS to RUB converter

Origin Sonic
Origin SonicOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Sonic Price Chart (OS to RUB)

    OSRUB by TradingView

    Origin Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 25.017165
    RUB 0
    RUB 25.064076
    RUB 24.271371
    2025. 9. 3.
    RUB 24.873273
    RUB 25.017165
    RUB 25.311291
    RUB 24.704546
    2025. 9. 2.
    RUB 24.058545
    RUB 24.873273
    RUB 24.927975
    RUB 24.058545
    2025. 9. 1.
    RUB 24.479662
    RUB 24.058545
    RUB 25.437335
    RUB 23.713647
    2025. 8. 31.
    RUB 25.204412
    RUB 24.479662
    RUB 25.785674
    RUB 24.922407
    2025. 8. 30.
    RUB 25.111316
    RUB 25.204412
    RUB 25.509857
    RUB 24.826266
    2025. 8. 29.
    RUB 26.41861
    RUB 25.111316
    RUB 26.543228
    RUB 24.800785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 35 minutes and 44 seconds

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,925
    0.84%
    Market CapRUB 2.21T
    VolumeRUB 55.06B
    2
    RUB 4,295.02
    0.06%
    Market CapRUB 518.13B
    VolumeRUB 38.73B
    4
    RUB 2.82
    0.25%
    Market CapRUB 167.61B
    VolumeRUB 6.33B
    5
    RUB 849.37
    0.52%
    Market CapRUB 118.2B
    VolumeRUB 984.04M
    6
    RUB 202.7
    0.62%
    Market CapRUB 109.52B
    VolumeRUB 7.62B
    9
    RUB 0.21489
    1.23%
    Market CapRUB 32.36B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1734
    Market CapRUB 834.97M
    VolumeRUB 25.75M
    Market CapRUB 833.46M
    VolumeRUB 41.32M
    1738
    RUB 0.02821813
    0.35%
    Market CapRUB 832.93M
    VolumeRUB 1.94M
    1737
    RUB 105.26
    2.10%
    Market CapRUB 832.19M
    VolumeRUB 76.93M
    1731
    RUB 23.31
    4.54%
    Market CapRUB 831.22M
    VolumeRUB 14.47M

    Data provided by Coingecko API