Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
RUB 46.42 -0.63%
Market Cap
RUB 32.56B
0.70%
Volume (24)
RUB 1,022,399,200
3.81%
Circulating Supply
701,270,120 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
RUB 46.42

Price Change

RUB -0.29492797
0.63%
24h Low / 24h High
RUB 45.56 / RUB 46.86

Trading Volume

RUB 1,022,399,200
3.81%
Volume / Market Cap
0.031400456
Market Dominance
0.0092843756%
Market Rank
#275

Osmosis Supply

Circulating Supply
701,270,120.491 OSMO
Total Supply
997,697,866.279 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
RUB 32,560,012,000
0.70%

Fully Diluted
Market Cap

RUB 46,323,169,000
0.57%

Osmosis Price Yesterday

Yesterday's Low / High
RUB 46.162355 / RUB 46.172823
Yesterday's Open / Close
RUB 46.162355 / RUB 46.172823
Yesterday's Change
0.55%
Yesterday's Volume
RUB 1,374,197,300

Osmosis Price History

7d Low / 7d High
RUB 0.40703168 / RUB 0.54141512
30d Low / 30d High
RUB 44.317251 / RUB 47.405848
90d Low / 90d High
RUB 43.423963 / RUB 50.897369
52 Week Low / 52 Week High
RUB 42.045965 / RUB 57.746528
All Time High3월 7일, 2022 (2 years ago)
RUB 1,554.8
97.01%
All Time Low10월 19일, 2023 (1 years ago)
RUB 21.74
113.62%

Data provided by Coingecko API

OSMO to RUB converter

Osmosis
OsmosisOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to RUB)

OSMORUB by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 47.173841
RUB 0
RUB 47.22247
RUB 44.938189
2024. 12. 23.
RUB 44.460421
RUB 47.173841
RUB 47.405848
RUB 43.423963
2024. 12. 22.
RUB 45.452324
RUB 44.460421
RUB 46.12766
RUB 44.263862
2024. 12. 21.
RUB 48.70497
RUB 45.452324
RUB 50.897369
RUB 45.321049
2024. 12. 20.
RUB 48.419037
RUB 48.70497
RUB 49.068465
RUB 42.045965
2024. 12. 19.
RUB 52.704413
RUB 48.419037
RUB 53.308332
RUB 47.121035
2024. 12. 18.
RUB 57.15524
RUB 52.704413
RUB 57.746528
RUB 53.373641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,881
0.02%
Market CapRUB 1.96T
VolumeRUB 33.18B
2
RUB 3,473.75
0.91%
Market CapRUB 418.58B
VolumeRUB 19.18B
4
RUB 2.29
1.71%
Market CapRUB 131.26B
VolumeRUB 3.66B
5
RUB 700.99
0.78%
Market CapRUB 102.26B
VolumeRUB 861.62M
6
RUB 198.89
1.13%
Market CapRUB 95.41B
VolumeRUB 3.5B
7
RUB 0.331669
1.13%
Market CapRUB 48.88B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

272
RUB 342.15
0.50%
Market CapRUB 33.11B
VolumeRUB 6B
273
RUB 149.93
3.83%
Market CapRUB 33.02B
VolumeRUB 1.46B
274
RUB 37.07
9.43%
Market CapRUB 32.62B
VolumeRUB 1.39B
276
RUB 2.21
2.45%
Market CapRUB 32.36B
VolumeRUB 1.04B
278
RUB 107.51
2.80%
Market CapRUB 32.15B
VolumeRUB 1.57B

Data provided by Coingecko API