Pain (PAIN) Live Price

Pain logo
PAINPain
GBP 7.09 -40.74%
Market Cap
GBP 25.06M
40.98%
Volume (24)
GBP 12,988,399
1.27%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
GBP 7.09

Price Change

GBP -4.8782366
40.74%
24h Low / 24h High
GBP 6.67 / GBP 12.37

Trading Volume

GBP 12,988,399
1.27%
Volume / Market Cap
0.51836944
Market Dominance
0.00094209293%
Market Rank
#936

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
GBP 25,056,259
40.98%

Fully Diluted
Market Cap

GBP 71,589,313
10.57%

Pain Price Yesterday

Yesterday's Low / High
GBP 7.8009437 / GBP 8.2089678
Yesterday's Open / Close
GBP 8.2089678 / GBP 7.8009437
Yesterday's Change
11.43%
Yesterday's Volume
GBP 13,211,459

Pain Price History

7d Low / 7d High
GBP 9.8521892 / GBP 22.813724
30d Low / 30d High
GBP 7.8009437 / GBP 12.258468
90d Low / 90d High
GBP 7.8009437 / GBP 18.116766
52 Week Low / 52 Week High
GBP 7.8009437 / GBP 18.116766
All Time HighFeb 20, 2025 (2 days ago)
GBP 19.29
62.46%
All Time LowFeb 22, 2025 (0 days ago)
GBP 6.67
8.66%

Data provided by Coingecko API

PAIN to GBP converter

Pain
PainPAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to GBP)

PAINGBP by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (GBP)

Date
2/21/2025
GBP 11.716573
GBP 0
GBP 12.151407
GBP 7.800944
2/20/2025
GBP 18.116766
GBP 11.716573
GBP 18.116766
GBP 11.559314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,500
1.86%
Market CapGBP 1.91T
VolumeGBP 47.13B
2
GBP 2,690.57
2.34%
Market CapGBP 324.46B
VolumeGBP 30.23B
3
GBP 2.58
2.54%
Market CapGBP 149.47B
VolumeGBP 5.2B
5
GBP 658.18
0.95%
Market CapGBP 96.04B
VolumeGBP 1.11B
6
GBP 172.12
1.67%
Market CapGBP 84.12B
VolumeGBP 5.29B
8
GBP 0.244124
3.64%
Market CapGBP 36.14B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

933
GBP 0.387511
0.01%
Market CapGBP 25.17M
VolumeGBP 9.98M
934
GBP 0.825441
0.28%
Market CapGBP 25.16M
VolumeGBP 682,657
935
GBP 0.120231
33.00%
Market CapGBP 25.1M
VolumeGBP 838,734
939
GBP 0.792112
0.23%
Market CapGBP 24.87M
VolumeGBP 104,913
940
GBP 0.00000002
2.00%
Market CapGBP 24.86M
VolumeGBP 534,625

Data provided by Coingecko API