Pain (PAIN) Live Price

Pain logo
PAINPain
RUB 873.53 -34.48%
Market Cap
RUB 3.05B
34.84%
Volume (24)
RUB 1,482,056,200
1.31%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
RUB 873.53

Price Change

RUB -459.74454
34.48%
24h Low / 24h High
RUB 744.88 / RUB 1,372.84

Trading Volume

RUB 1,482,056,200
1.31%
Volume / Market Cap
0.48564698
Market Dominance
0.0010328933%
Market Rank
#896

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
RUB 3,051,715,100
34.84%

Fully Diluted
Market Cap

RUB 8,719,186,000
2.53%

Pain Price Yesterday

Yesterday's Low / High
RUB 871.91954 / RUB 917.17426
Yesterday's Open / Close
RUB 917.17426 / RUB 871.91954
Yesterday's Change
2.35%
Yesterday's Volume
RUB 1,476,094,300

Pain Price History

7d Low / 7d High
RUB 8.8065479 / RUB 22.813724
30d Low / 30d High
RUB 871.91954 / RUB 1,377.238
90d Low / 90d High
RUB 871.91954 / RUB 2,044.6315
52 Week Low / 52 Week High
RUB 871.91954 / RUB 2,044.6315
All Time High2월 20일, 2025 (2 days ago)
RUB 2,177.99
59.95%
All Time Low2월 22일, 2025 (0 days ago)
RUB 744.88
17.09%

Data provided by Coingecko API

PAIN to RUB converter

Pain
PainPAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to RUB)

PAINRUB by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 1,316.447138
RUB 0
RUB 1,361.37779
RUB 871.919544
2025. 2. 20.
RUB 2,044.631453
RUB 1,316.447138
RUB 2,044.631453
RUB 1,298.286434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,446
2.03%
Market CapRUB 1.91T
VolumeRUB 45.81B
2
RUB 2,729.17
2.44%
Market CapRUB 327.28B
VolumeRUB 33.96B
3
RUB 2.59
3.03%
Market CapRUB 149.68B
VolumeRUB 4.75B
5
RUB 657.53
0.80%
Market CapRUB 96B
VolumeRUB 838.83M
6
RUB 173.54
2.55%
Market CapRUB 84.75B
VolumeRUB 4.84B
8
RUB 0.24431
4.54%
Market CapRUB 36.12B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

894
RUB 22.2
3.79%
Market CapRUB 3.09B
VolumeRUB 497.43M
895
RUB 6.12
0.19%
Market CapRUB 3.08B
VolumeRUB 145.97M
899
RUB 0.00000306
12.88%
Market CapRUB 3.06B
VolumeRUB 66.63M
897
RUB 0.00000344
3.69%
Market CapRUB 3.05B
VolumeRUB 575.54M
898
RUB 16.67
8.04%
Market CapRUB 3.05B
VolumeRUB 59.45M

Data provided by Coingecko API