BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 109.41 -5.27%
Market Cap
RUB 2.17B
4.76%
Volume (24)
RUB 14,967,873
2.35%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 109.41

Price Change

RUB -6.0871366
5.27%
24h Low / 24h High
RUB 109.41 / RUB 116.31

Trading Volume

RUB 14,967,873
2.35%
Volume / Market Cap
0.0068881337
Market Dominance
0.00061962176%
Market Rank
#1302

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 2,172,994,000
4.76%

Fully Diluted
Market Cap

RUB 2,172,994,000
1.95%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 111.56063 / RUB 112.04763
Yesterday's Open / Close
RUB 112.04763 / RUB 111.56063
Yesterday's Change
2.14%
Yesterday's Volume
RUB 17,732,161

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.99352714 / RUB 1.3529921
30d Low / 30d High
RUB 111.56063 / RUB 116.9151
90d Low / 90d High
RUB 108.2627 / RUB 122.26993
52 Week Low / 52 Week High
RUB 102.63036 / RUB 139.91017
All Time High12월 16일, 2024 (10 days ago)
RUB 171.91
36.34%
All Time Low11월 22일, 2022 (2 years ago)
RUB 10.45
947.46%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 115.08575
RUB 0
RUB 116.9151
RUB 111.560635
2024. 12. 24.
RUB 121.692477
RUB 115.08575
RUB 121.692477
RUB 108.2627
2024. 12. 23.
RUB 114.708378
RUB 121.692477
RUB 122.269934
RUB 110.699667
2024. 12. 22.
RUB 114.784477
RUB 114.708378
RUB 119.947159
RUB 113.321586
2024. 12. 21.
RUB 118.081042
RUB 114.784477
RUB 128.441684
RUB 114.790603
2024. 12. 20.
RUB 119.944435
RUB 118.081042
RUB 121.718329
RUB 102.630361
2024. 12. 19.
RUB 135.837163
RUB 119.944435
RUB 139.910174
RUB 118.817281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,409
0.37%
Market CapRUB 1.95T
VolumeRUB 35.13B
2
RUB 3,430.41
1.39%
Market CapRUB 413.58B
VolumeRUB 16.6B
4
RUB 2.25
1.77%
Market CapRUB 129.19B
VolumeRUB 3.45B
5
RUB 701.14
0.00%
Market CapRUB 102.41B
VolumeRUB 805.22M
6
RUB 194.82
2.22%
Market CapRUB 93.45B
VolumeRUB 3.15B
7
RUB 0.325574
2.19%
Market CapRUB 47.98B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1298
RUB 52.99
3.82%
Market CapRUB 2.2B
VolumeRUB 22.09M
1299
RUB 2.22
11.89%
Market CapRUB 2.18B
VolumeRUB 932.35M
1301
Market CapRUB 2.17B
VolumeRUB 23.57M
1303
RUB 2.16
33.08%
Market CapRUB 2.17B
VolumeRUB 245.88M
1300
RUB 7.29
1.60%
Market CapRUB 2.17B
VolumeRUB 3.96M

Data provided by Coingecko API