BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 95.93+5.51%
Market Cap
RUB 2.21B
5.96%
Volume (24)
RUB 11,864,249
0.37%
Circulating Supply
23,068,677 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 95.93

Price Change

RUB 5.01
5.51%
24h Low / 24h High
RUB 87.96 / RUB 97.35

Trading Volume

RUB 11,864,249
0.37%
Volume / Market Cap
0.0053612912
Market Dominance
0.00091787253%
Market Rank
#1098

BeethovenX sFTMX Supply

Circulating Supply
23,068,676.97 SFTMX
Total Supply
21,681,187.599 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 2,212,946,200
5.96%

Fully Diluted
Market Cap

RUB 2,079,846,300
8.41%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 88.376082 / RUB 88.590046
Yesterday's Open / Close
RUB 88.376082 / RUB 88.590046
Yesterday's Change
8.42%
Yesterday's Volume
RUB 6,466,149.8

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.87710006 / RUB 1.0644917
30d Low / 30d High
RUB 85.981396 / RUB 94.186486
90d Low / 90d High
RUB 81.003823 / RUB 94.186486
52 Week Low / 52 Week High
RUB 81.003823 / RUB 103.5613
All Time High3월 25일, 2024 (13 days ago)
RUB 125.83
24.04%
All Time Low11월 22일, 2022 (1 years ago)
RUB 10.45
814.91%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 87.739391
RUB 0
RUB 94.186486
RUB 87.07668
2024. 4. 6.
RUB 82.579905
RUB 87.739391
RUB 87.393454
RUB 82.579905
2024. 4. 5.
RUB 88.054444
RUB 82.579905
RUB 88.119484
RUB 81.003823
2024. 4. 4.
RUB 84.521767
RUB 88.054444
RUB 91.968824
RUB 84.170585
2024. 4. 3.
RUB 89.674232
RUB 84.521767
RUB 92.447772
RUB 84.733586
2024. 4. 2.
RUB 98.264191
RUB 89.674232
RUB 98.264191
RUB 89.941033
2024. 4. 1.
RUB 103.561301
RUB 98.264191
RUB 103.561301
RUB 94.189617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,622
2.52%
Market CapRUB 1.41T
VolumeRUB 36.45B
2
RUB 3,649.65
7.81%
Market CapRUB 438.39B
VolumeRUB 18.17B
4
RUB 588.42
0.92%
Market CapRUB 90.55B
VolumeRUB 1.47B
7
RUB 0.618207
3.75%
Market CapRUB 34.01B
VolumeRUB 1.84B
10
RUB 0.611159
3.14%
Market CapRUB 21.56B
VolumeRUB 423.91M
642
RUB 1.001
0.18%
Market CapRUB 70.6M
VolumeRUB 6.09M

Data provided by Coingecko API

More Cryptocurrencies

1095
RUB 28.07
5.20%
Market CapRUB 2.23B
VolumeRUB 6.97M
1094
RUB 0.00000006
0.43%
Market CapRUB 2.23B
VolumeRUB 217.78M
1096
RUB 8.4
3.09%
Market CapRUB 2.22B
VolumeRUB 42.7M
1099
RUB 95.93
5.51%
Market CapRUB 2.2B
VolumeRUB 11.86M
1100
RUB 12.01
4.32%
Market CapRUB 2.2B
VolumeRUB 462.37M

Data provided by Coingecko API