BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 79.51+ 2.58%
Market Cap
RUB 1.58B
3.08%
Volume (24)
RUB 21,020,980
5.63%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 79.51

Price Change

RUB 2
2.58%
24h Low / 24h High
RUB 75.9 / RUB 83.17

Trading Volume

RUB 21,020,980
5.63%
Volume / Market Cap
0.013337829
Market Dominance
0.00060856812%
Market Rank
#1332

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 1,576,042,100
3.08%

Fully Diluted
Market Cap

RUB 1,576,042,100
0.89%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 78.524439 / RUB 79.085666
Yesterday's Open / Close
RUB 78.524439 / RUB 79.085666
Yesterday's Change
0.89%
Yesterday's Volume
RUB 53,848,568

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.76627176 / RUB 0.95666456
30d Low / 30d High
RUB 77.353593 / RUB 84.409262
90d Low / 90d High
RUB 77.353593 / RUB 91.838143
52 Week Low / 52 Week High
RUB 77.353593 / RUB 92.17652
All Time High3월 25일, 2024 (7 months ago)
RUB 125.83
37.29%
All Time Low11월 22일, 2022 (1 years ago)
RUB 10.45
655.33%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 79.670665
RUB 0
RUB 82.477151
RUB 77.353593
2024. 11. 13.
RUB 87.13029
RUB 79.670665
RUB 87.436575
RUB 77.902867
2024. 11. 12.
RUB 91.838143
RUB 87.13029
RUB 91.838143
RUB 81.828529
2024. 11. 11.
RUB 88.182607
RUB 91.838143
RUB 91.16481
RUB 86.187732
2024. 11. 10.
RUB 85.039896
RUB 88.182607
RUB 92.17652
RUB 82.508331
2024. 11. 9.
RUB 80.595642
RUB 85.039896
RUB 85.49795
RUB 80.356516
2024. 11. 8.
RUB 81.578357
RUB 80.595642
RUB 82.344207
RUB 79.347136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,540
0.99%
Market CapRUB 1.75T
VolumeRUB 90.15B
2
RUB 3,026.18
1.23%
Market CapRUB 364.3B
VolumeRUB 32.76B
4
RUB 208.56
0.48%
Market CapRUB 98.34B
VolumeRUB 7.93B
5
RUB 606.85
3.11%
Market CapRUB 88.53B
VolumeRUB 2.17B
6
RUB 0.35664
6.74%
Market CapRUB 52.33B
VolumeRUB 12.89B
7
RUB 0.869687
22.69%
Market CapRUB 49.57B
VolumeRUB 15.32B

Data provided by Coingecko API

More Cryptocurrencies

1329
RUB 2.32
0.43%
Market CapRUB 1.57B
VolumeRUB 28.6M
1330
RUB 0.140832
3.33%
Market CapRUB 1.57B
VolumeRUB 88,247
Market CapRUB 1.57B
VolumeRUB 334.79M
1333
RUB 2,209.81
27.38%
Market CapRUB 1.56B
VolumeRUB 193.54M
1334
Market CapRUB 1.56B
VolumeRUB 1.57B

Data provided by Coingecko API