PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
BRL 0.000094 -1.36%
Market Cap
BRL 49.92M
1.21%
Volume (24)
BRL 1,672,414
0.05%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
BRL 0.00009405

Price Change

BRL -0.0000012974307
1.36%
24h Low / 24h High
BRL 0.00009409 / BRL 0.00009728

Trading Volume

BRL 1,672,414
0.05%
Volume / Market Cap
0.033503231
Market Dominance
0.00023522537%
Market Rank
#1846

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
BRL 49,917,992
1.21%

Fully Diluted
Market Cap

BRL 55,417,391
2.06%

PHNIX Price Yesterday

Yesterday's Low / High
BRL 0.000095988011 / BRL 0.000096150365
Yesterday's Open / Close
BRL 0.000095988011 / BRL 0.000096150365
Yesterday's Change
2.10%
Yesterday's Volume
BRL 1,668,314.2

PHNIX Price History

7d Low / 7d High
BRL 0.000015654225 / BRL 0.00001960264
30d Low / 30d High
BRL 0.000093678727 / BRL 0.000097831148
90d Low / 90d High
BRL 0.000084035026 / BRL 0.000097831148
52 Week Low / 52 Week High
BRL 0.000084035026 / BRL 0.00010432721
All Time High12월 28일, 2024 (9 months ago)
BRL 0.00079455
88.14%
All Time Low2월 28일, 2025 (7 months ago)
BRL 0.00004099
129.92%

Data provided by Coingecko API

PHNIX to BRL converter

PHNIX
PHNIXPHNIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to BRL)

PHNIXBRL by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 0.000098
BRL 0
BRL 0.000098
BRL 0.000094
2025. 9. 28.
BRL 0.000091
BRL 0.000098
BRL 0.000097
BRL 0.00009
2025. 9. 27.
BRL 0.000093
BRL 0.000091
BRL 0.000093
BRL 0.00009
2025. 9. 26.
BRL 0.000089
BRL 0.000093
BRL 0.000091
BRL 0.000084
2025. 9. 25.
BRL 0.000099
BRL 0.000089
BRL 0.000099
BRL 0.00009
2025. 9. 24.
BRL 0.000092
BRL 0.000099
BRL 0.0001
BRL 0.000092
2025. 9. 23.
BRL 0.000096
BRL 0.000092
BRL 0.000104
BRL 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 12 minutes and 28 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,228
0.64%
Market CapBRL 2.25T
VolumeBRL 56.59B
2
BRL 4,130.36
1.51%
Market CapBRL 497.66B
VolumeBRL 33.16B
4
BRL 2.84
2.25%
Market CapBRL 169.73B
VolumeBRL 4.52B
5
BRL 1,003.83
1.61%
Market CapBRL 139.6B
VolumeBRL 2.02B
6
BRL 207.21
1.77%
Market CapBRL 112.64B
VolumeBRL 6.93B
9
BRL 0.23
3.39%
Market CapBRL 34.46B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1844
BRL 0.05
5.67%
Market CapBRL 50.15M
VolumeBRL 8.18M
1845
Market CapBRL 50.04M
VolumeBRL 429,223
1847
BRL 0.21
28.51%
Market CapBRL 49.96M
VolumeBRL 89.09M
1848
BRL 0.05
0.09%
Market CapBRL 49.74M
VolumeBRL 160,828
1849
BRL 0.44
4.79%
Market CapBRL 49.68M
VolumeBRL 645,015

Data provided by Coingecko API