PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
BRL 0.000091 -3.59%
Market Cap
BRL 48.47M
3.10%
Volume (24)
BRL 4,285,684
0.05%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
BRL 0.0000912

Price Change

BRL -0.0000033972534
3.59%
24h Low / 24h High
BRL 0.00008884 / BRL 0.00009616

Trading Volume

BRL 4,285,684
0.05%
Volume / Market Cap
0.088421148
Market Dominance
0.00022393599%
Market Rank
#1846

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
BRL 48,468,993
3.10%

Fully Diluted
Market Cap

BRL 53,808,758
3.62%

PHNIX Price Yesterday

Yesterday's Low / High
BRL 0.000094598156 / BRL 0.000094976574
Yesterday's Open / Close
BRL 0.000094976574 / BRL 0.000094598156
Yesterday's Change
3.78%
Yesterday's Volume
BRL 2,862,179.7

PHNIX Price History

7d Low / 7d High
BRL 0.000016494308 / BRL 0.000020465481
30d Low / 30d High
BRL 0.000093060497 / BRL 0.000095995424
90d Low / 90d High
BRL 0.000091651193 / BRL 0.00010163321
52 Week Low / 52 Week High
BRL 0.000091651193 / BRL 0.00011252822
All Time High12월 28일, 2024 (8 months ago)
BRL 0.00079455
88.52%
All Time Low2월 28일, 2025 (6 months ago)
BRL 0.00004099
122.46%

Data provided by Coingecko API

PHNIX to BRL converter

PHNIX
PHNIXPHNIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PHNIX Price Chart (PHNIX to BRL)

    PHNIXBRL by TradingView

    PHNIX Exchanges

    Instant crypto to crypto exchange coming soon!

    PHNIX Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000093
    BRL 0
    BRL 0.000096
    BRL 0.000093
    2025. 8. 30.
    BRL 0.000098
    BRL 0.000093
    BRL 0.000098
    BRL 0.000093
    2025. 8. 29.
    BRL 0.000099
    BRL 0.000098
    BRL 0.000099
    BRL 0.000092
    2025. 8. 28.
    BRL 0.000102
    BRL 0.000099
    BRL 0.000102
    BRL 0.000099
    2025. 8. 27.
    BRL 0.000103
    BRL 0.000102
    BRL 0.000105
    BRL 0.000102
    2025. 8. 26.
    BRL 0.000098
    BRL 0.000103
    BRL 0.000104
    BRL 0.000098
    2025. 8. 25.
    BRL 0.000113
    BRL 0.000098
    BRL 0.000113
    BRL 0.000098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 8 seconds

    Explore Our Other Products for PHNIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,539
    0.12%
    Market CapBRL 2.16T
    VolumeBRL 36.37B
    2
    BRL 4,385.95
    1.93%
    Market CapBRL 529.89B
    VolumeBRL 26.93B
    4
    BRL 2.77
    1.85%
    Market CapBRL 164.97B
    VolumeBRL 6.38B
    5
    BRL 852.15
    0.86%
    Market CapBRL 118.72B
    VolumeBRL 1.29B
    6
    BRL 198.95
    2.16%
    Market CapBRL 107.66B
    VolumeBRL 6.64B
    9
    BRL 0.22
    0.87%
    Market CapBRL 32.53B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1844
    BRL 0.23
    6.89%
    Market CapBRL 48.51M
    VolumeBRL 10.81M
    1838
    BRL 0.00048458
    5.20%
    Market CapBRL 48.46M
    VolumeBRL 1.1M
    Market CapBRL 48.45M
    VolumeBRL 17,580
    1842
    BRL 0.22
    6.49%
    Market CapBRL 48.45M
    VolumeBRL 33M
    1831
    BRL 20.97
    8.83%
    Market CapBRL 48.41M
    VolumeBRL 569,231

    Data provided by Coingecko API