Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
RUB 0.730818 -1.28%
Market Cap
RUB 45.62M
1.10%
Volume (24)
RUB 62,581
6.96%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
RUB 0.730818

Price Change

RUB -0.0094553664
1.28%
24h Low / 24h High
RUB 0.703878 / RUB 0.744606

Trading Volume

RUB 62,581
6.96%
Volume / Market Cap
0.0013718422
Market Dominance
0.000017579111%
Market Rank
#4266

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
RUB 45,618,219
1.10%

Fully Diluted
Market Cap

RUB 73,200,524
0.44%

Phuture Price Yesterday

Yesterday's Low / High
RUB 0.7267063 / RUB 0.73095291
Yesterday's Open / Close
RUB 0.73095291 / RUB 0.7267063
Yesterday's Change
0.27%
Yesterday's Volume
RUB 67,245.946

Phuture Price History

7d Low / 7d High
RUB 0.0080875803 / RUB 0.0090811123
30d Low / 30d High
RUB 0.71392018 / RUB 0.74892634
90d Low / 90d High
RUB 0.71290664 / RUB 0.76936983
52 Week Low / 52 Week High
RUB 0.71290664 / RUB 0.80525964
All Time High6월 4일, 2021 (3 years ago)
RUB 72.85
99.00%
All Time Low6월 28일, 2021 (3 years ago)
RUB 0.01433173
5003.78%

Data provided by Coingecko API

PHTR to RUB converter

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to RUB)

PHTRRUB by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.741618
RUB 0
RUB 0.743588
RUB 0.71392
2025. 2. 25.
RUB 0.733213
RUB 0.741618
RUB 0.748926
RUB 0.721973
2025. 2. 24.
RUB 0.764475
RUB 0.733213
RUB 0.764475
RUB 0.712907
2025. 2. 23.
RUB 0.764429
RUB 0.764475
RUB 0.76937
RUB 0.759275
2025. 2. 22.
RUB 0.755353
RUB 0.764429
RUB 0.766695
RUB 0.755353
2025. 2. 21.
RUB 0.763044
RUB 0.755353
RUB 0.791319
RUB 0.744191
2025. 2. 20.
RUB 0.769019
RUB 0.763044
RUB 0.80526
RUB 0.760063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,860
4.33%
Market CapRUB 1.68T
VolumeRUB 76.37B
2
RUB 2,350.19
5.45%
Market CapRUB 282.85B
VolumeRUB 31.43B
4
RUB 2.2
4.07%
Market CapRUB 127.36B
VolumeRUB 5.99B
5
RUB 614.5
2.03%
Market CapRUB 89.35B
VolumeRUB 1.47B
6
RUB 137.38
3.66%
Market CapRUB 68.31B
VolumeRUB 5.7B
8
RUB 0.205333
2.33%
Market CapRUB 30.33B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4260
RUB 2.61
4.54%
Market CapRUB 45.78M
VolumeRUB 74,851
4264
RUB 0.00523228
0.98%
Market CapRUB 45.77M
VolumeRUB 3,756
4253
RUB 0.05287
1.13%
Market CapRUB 45.75M
VolumeRUB 7.22M
4265
RUB 0.04554667
0.23%
Market CapRUB 45.55M
VolumeRUB 38,775
4267
RUB 0.662972
4.11%
Market CapRUB 45.52M
VolumeRUB 5,053

Data provided by Coingecko API