Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
RUB 0.208598 -0.08%
Market Cap
RUB 12.97M
0.02%
Volume (24)
RUB 595
0.08%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
RUB 0.208598

Price Change

RUB -0.00017601946
0.08%
24h Low / 24h High
RUB 0.207705 / RUB 0.209205

Trading Volume

RUB 595.34
0.08%
Volume / Market Cap
0.000045906733
Market Dominance
0.0000036979141%
Market Rank
#5984

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
RUB 12,968,468
0.02%

Fully Diluted
Market Cap

RUB 20,859,845
0.09%

Phuture Price Yesterday

Yesterday's Low / High
RUB 0.20870373 / RUB 0.20887511
Yesterday's Open / Close
RUB 0.20887511 / RUB 0.20870373
Yesterday's Change
0.09%
Yesterday's Volume
RUB 596.12956

Phuture Price History

7d Low / 7d High
RUB 0.0019774859 / RUB 0.0028156113
30d Low / 30d High
RUB 0.20403998 / RUB 0.2813758
90d Low / 90d High
RUB 0.20348982 / RUB 0.2813758
52 Week Low / 52 Week High
RUB 0.20220863 / RUB 0.2813758
All Time High6월 4일, 2021 (3 years ago)
RUB 72.85
99.71%
All Time Low6월 28일, 2021 (3 years ago)
RUB 0.01433173
1355.50%

Data provided by Coingecko API

PHTR to RUB converter

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to RUB)

PHTRRUB by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.281376
RUB 0
RUB 0.281376
RUB 0.207976
2024. 12. 24.
RUB 0.27885
RUB 0.281376
RUB 0.27885
RUB 0.20349
2024. 12. 22.
RUB 0.270355
RUB 0
RUB 0.273055
RUB 0.2681
2024. 12. 21.
RUB 0.27288
RUB 0.270355
RUB 0.273535
RUB 0.269661
2024. 12. 20.
RUB 0.222944
RUB 0.27288
RUB 0.273778
RUB 0.202209
2024. 12. 19.
RUB 0.268057
RUB 0.222944
RUB 0.268261
RUB 0.221702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,221
0.06%
Market CapRUB 1.95T
VolumeRUB 36.74B
2
RUB 3,437.2
1.40%
Market CapRUB 414.04B
VolumeRUB 16.83B
4
RUB 2.25
1.72%
Market CapRUB 128.95B
VolumeRUB 3.48B
5
RUB 704.01
0.18%
Market CapRUB 102.72B
VolumeRUB 813.99M
6
RUB 194.95
2.07%
Market CapRUB 93.49B
VolumeRUB 3.16B
7
RUB 0.325406
2.40%
Market CapRUB 47.94B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5982
RUB 0.00003079
1.15%
Market CapRUB 12.96M
VolumeRUB 24,398
5981
RUB 0.00129558
4.66%
Market CapRUB 12.96M
VolumeRUB 10,010
5983
RUB 0.01331195
0%
Market CapRUB 13.31M
VolumeRUB 56,904
5985
RUB 0.00302305
26.45%
Market CapRUB 12.94M
VolumeRUB 588,379
5986
RUB 0.01290033
5.48%
Market CapRUB 12.94M
VolumeRUB 318,155

Data provided by Coingecko API