Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
RUB 0.837185 -1.69%
Market Cap
RUB 52.05M
1.64%
Volume (24)
RUB 66,076
0.40%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
RUB 0.837185

Price Change

RUB -0.014380926
1.69%
24h Low / 24h High
RUB 0.831695 / RUB 0.897964

Trading Volume

RUB 66,076
0.40%
Volume / Market Cap
0.0012694615
Market Dominance
0.000014474042%
Market Rank
#4604

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
RUB 52,050,418
1.64%

Fully Diluted
Market Cap

RUB 83,723,353
4.08%

Phuture Price Yesterday

Yesterday's Low / High
RUB 0.85304674 / RUB 0.89257576
Yesterday's Open / Close
RUB 0.89257576 / RUB 0.85304674
Yesterday's Change
4.08%
Yesterday's Volume
RUB 124,371.98

Phuture Price History

7d Low / 7d High
RUB 0.008582903 / RUB 0.010276175
30d Low / 30d High
RUB 0.85061781 / RUB 0.8968806
90d Low / 90d High
RUB 0.84124356 / RUB 1.026394
52 Week Low / 52 Week High
RUB 0.84124356 / RUB 1.050556
All Time High6월 4일, 2021 (3 years ago)
RUB 72.85
98.85%
All Time Low6월 28일, 2021 (3 years ago)
RUB 0.01433173
5750.75%

Data provided by Coingecko API

PHTR to RUB converter

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to RUB)

PHTRRUB by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.890843
RUB 0
RUB 0.896881
RUB 0.850618
2025. 1. 25.
RUB 0.917731
RUB 0.890843
RUB 0.936235
RUB 0.841722
2025. 1. 24.
RUB 1.02581
RUB 0.917731
RUB 1.026015
RUB 0.841244
2025. 1. 23.
RUB 0.968046
RUB 1.02581
RUB 1.026394
RUB 0.957827
2025. 1. 22.
RUB 0.960826
RUB 0.968046
RUB 0.987819
RUB 0.943035
2025. 1. 21.
RUB 0.976196
RUB 0.960826
RUB 0.995779
RUB 0.959919
2025. 1. 20.
RUB 0.895668
RUB 0.976196
RUB 1.050556
RUB 0.871517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,690
5.17%
Market CapRUB 1.98T
VolumeRUB 85.72B
2
RUB 3,073.99
7.82%
Market CapRUB 370.8B
VolumeRUB 38.5B
3
RUB 2.92
6.93%
Market CapRUB 168.2B
VolumeRUB 13.84B
5
RUB 226.89
11.55%
Market CapRUB 110.45B
VolumeRUB 12.82B
6
RUB 662.6
3.15%
Market CapRUB 96.69B
VolumeRUB 1.55B
8
RUB 0.322159
8.72%
Market CapRUB 47.68B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4598
RUB 9.59
25.23%
Market CapRUB 52.14M
VolumeRUB 29,975
4601
RUB 0.109709
8.22%
Market CapRUB 52.11M
VolumeRUB 25.62M
4621
RUB 0.00918858
0.36%
Market CapRUB 52.08M
VolumeRUB 82.03M
Market CapRUB 52.03M
VolumeRUB 6.08M
4594
RUB 0.052144
26.47%
Market CapRUB 52.02M
VolumeRUB 38.61M

Data provided by Coingecko API