PIVX (PIVX) Live Price

PIVX logo
PIVXPIVX
BTC 0.000001+ 7.01%
Market Cap
BTC 117
7.47%
Volume (24)
BTC 59
0.98%
Circulating Supply
97,124,166 PIVX
Issue Date
-

Data provided by Coingecko API

PIVX price Statistics

PIVX Price Today

PIVX Price
BTC 0.0000012

Price Change

BTC <0.000001
7.01%
24h Low / 24h High
BTC 0.00000106 / BTC 0.00000122

Trading Volume

BTC 59.045
0.98%
Volume / Market Cap
0.50459343
Market Dominance
0.0003313094%
Market Rank
#1598

PIVX Supply

Circulating Supply
97,124,165.933 PIVX
Total Supply
97,124,165.933 PIVX
Max Supply
0 PIVX

PIVX Market Cap

Market Cap
BTC 117.015
7.47%

Fully Diluted
Market Cap

BTC 117.015
8.01%

PIVX Price Yesterday

Yesterday's Low / High
BTC 0.00000111055 / BTC 0.0000011203425
Yesterday's Open / Close
BTC 0.00000111055 / BTC 0.0000011203425
Yesterday's Change
7.58%
Yesterday's Volume
BTC 43.997325

PIVX Price History

7d Low / 7d High
BTC 0.11665579 / BTC 0.14946479
30d Low / 30d High
BTC 0.0000011000854 / BTC 0.0000011373735
90d Low / 90d High
BTC 0.0000010344959 / BTC 0.0000011373735
52 Week Low / 52 Week High
BTC 0.0000010344959 / BTC 0.0000011373735
All Time High4월 16일, 2017 (8 years ago)
BTC 0.0016859
99.93%
All Time Low9월 30일, 2025 (3 days ago)
BTC 0.00000103
16.97%

Data provided by Coingecko API

PIVX to BTC converter

PIVX
PIVXPIVX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PIVX Price Chart (PIVX to BTC)

PIVXBTC by TradingView

PIVX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
PIVX/BTC
BTC 0
BTC 2
Recently

PIVX Historical Price Data (BTC)

Date
2025. 10. 2.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 10. 1.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 30.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 29.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 28.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 27.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 26.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 49 minutes and 56 seconds

Explore Our Other Products for PIVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 122,456
1.24%
Market CapBTC 2.44T
VolumeBTC 86.45B
2
BTC 4,507.79
0.01%
Market CapBTC 544.07B
VolumeBTC 46.7B
3
BTC 3.04
0.76%
Market CapBTC 182.23B
VolumeBTC 7.91B
5
BTC 1,166.5
9.23%
Market CapBTC 162.3B
VolumeBTC 4.87B
6
BTC 233.25
0.34%
Market CapBTC 127.22B
VolumeBTC 10.31B
8
BTC 0.259471
0.22%
Market CapBTC 39.22B
VolumeBTC 3.46B

Data provided by Coingecko API

More Cryptocurrencies

1500
BTC 0.00000063
2.74%
Market CapBTC 138
VolumeBTC 23
1501
BTC 0.00005848
0.06%
Market CapBTC 138
VolumeBTC 3
1502
BTC 0.00000152
2.34%
Market CapBTC 137
VolumeBTC 74
1505
BTC 0.00000014
12.98%
Market CapBTC 137
VolumeBTC 135
1503
BTC 0.00000085
0.50%
Market CapBTC 137
VolumeBTC 2
1504
BTC 0.00000137
5.90%
Market CapBTC 137
VolumeBTC 5
1506
BTC 0.00000012
1.61%
Market CapBTC 137
VolumeBTC 0
1509
Market CapBTC 136
VolumeBTC 593
1512
BTC 0.00000037
6.12%
Market CapBTC 136
VolumeBTC 18
1508
BTC 0.00000046
3.97%
Market CapBTC 136
VolumeBTC 11
1507
BTC 0.00001578
2.71%
Market CapBTC 136
VolumeBTC 43
1517
BTC 0.00005528
8.98%
Market CapBTC 136
VolumeBTC 29
1511
BTC 0
3.88%
Market CapBTC 136
VolumeBTC 2
1513
BTC 0.00000152
5.76%
Market CapBTC 135
VolumeBTC 14
1514
BTC 0.00000103
2.31%
Market CapBTC 135
VolumeBTC 111
1515
BTC 0.00000002
1.87%
Market CapBTC 134
VolumeBTC 48
1516
BTC 0.00000806
1.32%
Market CapBTC 134
VolumeBTC 6
1518
BTC 0.00000003
2.04%
Market CapBTC 133
VolumeBTC 14
1519
Market CapBTC 133
VolumeBTC 7
1520
BTC 0.00000034
18.98%
Market CapBTC 133
VolumeBTC 112
1521
BTC 0.00005113
1.81%
Market CapBTC 133
VolumeBTC 0
1522
BTC 0.00000071
1.08%
Market CapBTC 133
VolumeBTC 3
1523
BTC 0.00000922
1.27%
Market CapBTC 133
VolumeBTC 1
1524
BTC 0.0000009
1.13%
Market CapBTC 132
VolumeBTC 52
1526
BTC 0.00000013
0.39%
Market CapBTC 132
VolumeBTC 14
1525
BTC 0.00000019
10.08%
Market CapBTC 131
VolumeBTC 89
1527
BTC 0.00000046
6.84%
Market CapBTC 131
VolumeBTC 86
Market CapBTC 131
VolumeBTC 4
1530
BTC 0.00000013
10.19%
Market CapBTC 131
VolumeBTC 10
1529
BTC 0.00000042
15.94%
Market CapBTC 130
VolumeBTC 2
1531
BTC 0.00000051
1.38%
Market CapBTC 130
VolumeBTC 64
1532
BTC 0.00000013
1.21%
Market CapBTC 130
VolumeBTC 2
Market CapBTC 129
VolumeBTC 1
1540
BTC 0.00000013
12.70%
Market CapBTC 129
VolumeBTC 10
1535
BTC 0.00000847
1.37%
Market CapBTC 129
VolumeBTC 48
1545
BTC 0.00000144
43.48%
Market CapBTC 129
VolumeBTC 30
1539
BTC 0.00000284
2.68%
Market CapBTC 128
VolumeBTC 0
1538
BTC 0.00000709
1.71%
Market CapBTC 128
VolumeBTC 3
1537
BTC 0.00000198
2.34%
Market CapBTC 128
VolumeBTC 40
1536
BTC 0.00005013
2.59%
Market CapBTC 128
VolumeBTC 1
Market CapBTC 128
VolumeBTC 0
1541
BTC 0.00000148
0.83%
Market CapBTC 128
VolumeBTC 0
1542
BTC 0.00001025
1.86%
Market CapBTC 128
VolumeBTC 0
1543
BTC 0.00002428
0.16%
Market CapBTC 128
VolumeBTC 0
1544
BTC 0.00000009
0.16%
Market CapBTC 128
VolumeBTC 383
1562
BTC 0.00001063
7.59%
Market CapBTC 128
VolumeBTC 8
1546
BTC 0.00000055
1.46%
Market CapBTC 127
VolumeBTC 39
1548
BTC 0.00000079
2.72%
Market CapBTC 127
VolumeBTC 19
1547
BTC 0.00000028
1.53%
Market CapBTC 127
VolumeBTC 0
1552
BTC 0.0000002
2.45%
Market CapBTC 127
VolumeBTC 1
1549
BTC 0.00010972
0.83%
Market CapBTC 127
VolumeBTC 0
1550
BTC 0.0000008
7.61%
Market CapBTC 127
VolumeBTC 306
1554
BTC 0.00000001
1.64%
Market CapBTC 127
VolumeBTC 16
1551
BTC 0.00000013
11.67%
Market CapBTC 126
VolumeBTC 7
1555
BTC 0.00001015
2.53%
Market CapBTC 126
VolumeBTC 0
1553
BTC 0.00000006
17.33%
Market CapBTC 126
VolumeBTC 8
1559
BTC 0.00000862
0.34%
Market CapBTC 125
VolumeBTC 0
1556
BTC 0.00000157
9.28%
Market CapBTC 125
VolumeBTC 1
1557
BTC 0.00001274
2.24%
Market CapBTC 125
VolumeBTC 0
1558
BTC 0.00000048
0.96%
Market CapBTC 125
VolumeBTC 1
1561
BTC 0.00004471
3.40%
Market CapBTC 125
VolumeBTC 2
1560
BTC 0.00000806
1.18%
Market CapBTC 125
VolumeBTC 0
1563
BTC 0.00000305
5.57%
Market CapBTC 124
VolumeBTC 0
1564
BTC 0.00000032
12.86%
Market CapBTC 124
VolumeBTC 2
1565
BTC 0
6.37%
Market CapBTC 124
VolumeBTC 6
1566
BTC 0.00000022
1.60%
Market CapBTC 123
VolumeBTC 9
1568
BTC 0.00000012
10.90%
Market CapBTC 123
VolumeBTC 4
1570
Market CapBTC 123
VolumeBTC 3
1569
BTC 0.00000192
2.95%
Market CapBTC 123
VolumeBTC 8
1571
BTC 0.0000002
0%
Market CapBTC 147
VolumeBTC 0
1567
BTC 0.00000861
7.81%
Market CapBTC 123
VolumeBTC 1
1573
BTC 0.00003092
0.51%
Market CapBTC 123
VolumeBTC 0
1572
BTC 0.00000026
3.20%
Market CapBTC 122
VolumeBTC 17
1574
BTC 121.32
10.57%
Market CapBTC 122
VolumeBTC 4
1575
BTC 0.0000005
18.45%
Market CapBTC 122
VolumeBTC 2
1576
BTC 0.00000278
0.96%
Market CapBTC 122
VolumeBTC 0
1577
Market CapBTC 121
VolumeBTC 1
Market CapBTC 134
VolumeBTC 0
1579
BTC 0.00000041
4.61%
Market CapBTC 121
VolumeBTC 129
1580
BTC 0.00000356
4.63%
Market CapBTC 121
VolumeBTC 0
1581
BTC 0.00000026
2.69%
Market CapBTC 120
VolumeBTC 5
1582
BTC 0.00000152
1.20%
Market CapBTC 120
VolumeBTC 3
1583
BTC 0.00000067
4.72%
Market CapBTC 120
VolumeBTC 1
1584
BTC 0.00000119
6.08%
Market CapBTC 120
VolumeBTC 14
1585
BTC 0.00000255
2.11%
Market CapBTC 120
VolumeBTC 2
1587
BTC 0.00000006
6.36%
Market CapBTC 120
VolumeBTC 17
1588
BTC 0.00000139
14.81%
Market CapBTC 120
VolumeBTC 1
1586
BTC 0.00000283
6.82%
Market CapBTC 120
VolumeBTC 5
Market CapBTC 120
VolumeBTC 0
1589
BTC 0
1.38%
Market CapBTC 119
VolumeBTC 0
1590
BTC 0.00000024
7.67%
Market CapBTC 119
VolumeBTC 0
1591
BTC 0.00000012
0.88%
Market CapBTC 119
VolumeBTC 1
Market CapBTC 119
VolumeBTC 1
1593
BTC 0.00000048
0.41%
Market CapBTC 118
VolumeBTC 88
1594
BTC 0.0000005
20.57%
Market CapBTC 118
VolumeBTC 82
1596
BTC 0.00147076
0.41%
Market CapBTC 118
VolumeBTC 4
1595
BTC 0.00000012
2.50%
Market CapBTC 118
VolumeBTC 13
1602
BTC 0.00000077
14.41%
Market CapBTC 117
VolumeBTC 103
1500
BTC 0.00000063
2.74%
Market CapBTC 138
VolumeBTC 23
1501
BTC 0.00005848
0.06%
Market CapBTC 138
VolumeBTC 3

Data provided by Coingecko API