Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.123055+ 5.12%
Market Cap
₹9.01M
5.80%
Volume (24)
8,415,396
14.77%
Circulating Supply
72,784,386 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
₹0.123055

Price Change

₹0.00599555
5.12%
24h Low / 24h High
₹0.116718 / ₹0.129373

Trading Volume

₹8,415,396
14.77%
Volume / Market Cap
0.9335497
Market Dominance
0.0000025962718%
Market Rank
#7507

Ponder One Supply

Circulating Supply
72,784,386 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
₹9,014,406
5.80%

Fully Diluted
Market Cap

₹12,385,082
4.51%

Ponder One Price Yesterday

Yesterday's Low / High
₹0.11827529 / ₹0.11872959
Yesterday's Open / Close
₹0.11827529 / ₹0.11872959
Yesterday's Change
3.84%
Yesterday's Volume
₹6,170,890.6

Ponder One Price History

7d Low / 7d High
₹0.0012741305 / ₹0.0015388857
30d Low / 30d High
₹0.11494171 / ₹0.12362545
90d Low / 90d High
₹0.11494171 / ₹0.1358752
52 Week Low / 52 Week High
₹0.11191516 / ₹0.1358752
All Time HighDec 13, 2024 (10 months ago)
₹32.82
99.62%
All Time LowOct 10, 2025 (21 days ago)
₹0.06217
98.79%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
10/31/2025
₹0.117242
₹0
₹0.11873
₹0.114942
10/30/2025
₹0.126253
₹0.117242
₹0.127702
₹0.117421
10/29/2025
₹0.131912
₹0.126253
₹0.133863
₹0.127939
10/28/2025
₹0.119893
₹0.131912
₹0.135875
₹0.119628
10/27/2025
₹0.114098
₹0.119893
₹0.122881
₹0.114098
10/26/2025
₹0.115673
₹0.114098
₹0.120591
₹0.111915
10/25/2025
₹0.119456
₹0.115673
₹0.121037
₹0.113826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 57 minutes and 44 seconds

Explore Our Other Products for PNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,981
0.27%
Market Cap₹2.19T
Volume₹42.82B
2
3,874.88
0.93%
Market Cap₹467.69B
Volume₹24.89B
4
1,089.26
0.89%
Market Cap₹150.02B
Volume₹1.46B
5
2.49
0.57%
Market Cap₹149.83B
Volume₹3.24B
6
186.3
0.22%
Market Cap₹102.93B
Volume₹4.13B
9
0.187017
0.92%
Market Cap₹28.35B
Volume₹1.13B

Data provided by Coingecko API

More Cryptocurrencies

7503
0.00100047
0%
Market Cap₹8.8M
Volume₹5.57M
7505
0.02228276
0.20%
Market Cap₹9.03M
Volume₹19,955
7510
0.00000017
0.65%
Market Cap₹9.02M
Volume₹6,552
7518
0.00901634
1.67%
Market Cap₹9.01M
Volume₹80,164
7508
0.00984107
0.82%
Market Cap₹9.01M
Volume₹994,550

Data provided by Coingecko API