Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
INR 0.981383+ 5.89%
Market Cap
INR 28.14M
5.05%
Volume (24)
INR 12,207,633
1.21%
Circulating Supply
28,670,301 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
INR 0.981383

Price Change

INR 0.054604
5.89%
24h Low / 24h High
INR 0.904546 / INR 1.007

Trading Volume

INR 12,207,633
1.21%
Volume / Market Cap
0.4338712
Market Dominance
0.0000090314348%
Market Rank
#5070

Ponder One Supply

Circulating Supply
28,670,301 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
INR 28,136,537
5.05%

Fully Diluted
Market Cap

INR 98,138,270
4.28%

Ponder One Price Yesterday

Yesterday's Low / High
INR 0.93721888 / INR 0.94505838
Yesterday's Open / Close
INR 0.94505838 / INR 0.93721888
Yesterday's Change
4.28%
Yesterday's Volume
INR 11,587,260

Ponder One Price History

7d Low / 7d High
INR 0.010510823 / INR 0.013240322
30d Low / 30d High
INR 0.90678484 / INR 0.95802834
90d Low / 90d High
INR 0.89827045 / INR 1.0939099
52 Week Low / 52 Week High
INR 0.89827045 / INR 1.1419491
All Time HighDec 13, 2024 (5 months ago)
INR 32.82
97.02%
All Time LowApr 17, 2025 (1 months ago)
INR 0.866819
13.03%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
5/22/2025
INR 0.924104
INR 0
INR 0.958028
INR 0.906785
5/21/2025
INR 0.947996
INR 0.924104
INR 0.948756
INR 0.917555
5/20/2025
INR 0.973304
INR 0.947996
INR 1.09391
INR 0.89827
5/19/2025
INR 1.007592
INR 0.973304
INR 1.007592
INR 0.949777
5/18/2025
INR 1.018754
INR 1.007592
INR 1.029963
INR 1.005546
5/17/2025
INR 1.095694
INR 1.018754
INR 1.096043
INR 0.996871
5/16/2025
INR 1.105692
INR 1.095694
INR 1.141949
INR 1.098149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,044
0.20%
Market CapINR 2.21T
VolumeINR 37.85B
2
INR 2,666.93
0.20%
Market CapINR 321.95B
VolumeINR 26.02B
4
INR 2.44
0.65%
Market CapINR 143.35B
VolumeINR 3.03B
5
INR 683.91
0.14%
Market CapINR 99.77B
VolumeINR 1.07B
6
INR 186.18
4.13%
Market CapINR 96.85B
VolumeINR 5.29B
8
INR 0.246523
2.28%
Market CapINR 36.82B
VolumeINR 2.75B

Data provided by Coingecko API

More Cryptocurrencies

5063
INR 0.600566
3.00%
Market CapINR 28.22M
VolumeINR 2.77M
5066
INR 0.288675
0%
Market CapINR 28.87M
VolumeINR 136,947
5068
INR 0.598953
0.95%
Market CapINR 28.15M
VolumeINR 4.95M
5069
INR 0.00000004
3.51%
Market CapINR 28.12M
VolumeINR 366,195
5067
INR 0.02812302
47.58%
Market CapINR 28.12M
VolumeINR 11.3M

Data provided by Coingecko API