Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
INR 1.33 -18.97%
Market Cap
INR 32.51M
18.48%
Volume (24)
INR 20,191,917
2.94%
Circulating Supply
24,372,340 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
INR 1.33

Price Change

INR -0.31213163
18.97%
24h Low / 24h High
INR 1.33 / INR 1.65

Trading Volume

INR 20,191,917
2.94%
Volume / Market Cap
0.62105123
Market Dominance
0.000013266553%
Market Rank
#4505

Ponder One Supply

Circulating Supply
24,372,340 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
INR 32,512,482
18.48%

Fully Diluted
Market Cap

INR 133,399,100
16.08%

Ponder One Price Yesterday

Yesterday's Low / High
INR 1.5888935 / INR 1.5904813
Yesterday's Open / Close
INR 1.5888935 / INR 1.5904813
Yesterday's Change
16.34%
Yesterday's Volume
INR 22,678,821

Ponder One Price History

7d Low / 7d High
INR 0.015723522 / INR 0.020277401
30d Low / 30d High
INR 1.5726221 / INR 1.6468076
90d Low / 90d High
INR 1.5726221 / INR 1.6698764
52 Week Low / 52 Week High
INR 1.5726221 / INR 1.7602369
All Time HighDec 13, 2024 (3 months ago)
INR 32.82
95.93%
All Time LowApr 2, 2025 (0 days ago)
INR 1.33
0.51%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
4/1/2025
INR 1.626669
INR 0
INR 1.646808
INR 1.572622
3/31/2025
INR 1.630689
INR 1.626669
INR 1.642031
INR 1.602361
3/30/2025
INR 1.657822
INR 1.630689
INR 1.669876
INR 1.619375
3/29/2025
INR 1.624029
INR 1.657822
INR 1.660606
INR 1.619486
3/28/2025
INR 1.625895
INR 1.624029
INR 1.635942
INR 1.618003
3/27/2025
INR 1.641832
INR 1.625895
INR 1.645407
INR 1.621911
3/26/2025
INR 1.755114
INR 1.641832
INR 1.760237
INR 1.635943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,343
0.86%
Market CapINR 1.67T
VolumeINR 30.46B
2
INR 1,863.16
0.24%
Market CapINR 224.89B
VolumeINR 16.12B
4
INR 2.11
0.05%
Market CapINR 122.76B
VolumeINR 3.72B
5
INR 601.52
1.59%
Market CapINR 87.73B
VolumeINR 1.78B
6
INR 124.43
2.25%
Market CapINR 63.76B
VolumeINR 3.48B
8
INR 0.169474
0.60%
Market CapINR 25.21B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4500
INR 0.03246929
0.92%
Market CapINR 32.6M
VolumeINR 157,942
4501
INR 0.066776
0.01%
Market CapINR 32.59M
VolumeINR 508,403
4507
INR 1.012
0.12%
Market CapINR 32.54M
VolumeINR 345,837
4504
INR 0.03360976
41.36%
Market CapINR 32.49M
VolumeINR 1.39M
Market CapINR 32.49M
VolumeINR 28,528

Data provided by Coingecko API