Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
INR 1.018 -3.01%
Market Cap
INR 26.79M
3.88%
Volume (24)
INR 24,234,001
0.84%
Circulating Supply
26,306,049 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
INR 1.018

Price Change

INR -0.031641009
3.01%
24h Low / 24h High
INR 0.94977 / INR 1.052

Trading Volume

INR 24,234,001
0.84%
Volume / Market Cap
0.90471166
Market Dominance
0.000010380128%
Market Rank
#4850

Ponder One Supply

Circulating Supply
26,306,049 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
INR 26,786,436
3.88%

Fully Diluted
Market Cap

INR 101,826,150
0.35%

Ponder One Price Yesterday

Yesterday's Low / High
INR 1.0095868 / INR 1.0197768
Yesterday's Open / Close
INR 1.0197768 / INR 1.0095868
Yesterday's Change
0.33%
Yesterday's Volume
INR 25,416,264

Ponder One Price History

7d Low / 7d High
INR 0.01062767 / INR 0.014697464
30d Low / 30d High
INR 0.95093103 / INR 1.1981631
90d Low / 90d High
INR 0.90692882 / INR 1.1981631
52 Week Low / 52 Week High
INR 0.90692882 / INR 1.2562521
All Time HighDec 13, 2024 (4 months ago)
INR 32.82
96.90%
All Time LowApr 17, 2025 (10 days ago)
INR 0.866819
17.47%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
4/27/2025
INR 1.198163
INR 0
INR 1.198163
INR 0.950931
4/26/2025
INR 0.944695
INR 1.198163
INR 1.186529
INR 0.944695
4/25/2025
INR 1.01767
INR 0.944695
INR 1.019816
INR 0.942245
4/24/2025
INR 1.105911
INR 1.01767
INR 1.108052
INR 0.906929
4/23/2025
INR 1.160323
INR 1.105911
INR 1.256252
INR 1.093081
4/22/2025
INR 1.113051
INR 1.160323
INR 1.162327
INR 1.099734
4/21/2025
INR 1.048483
INR 1.113051
INR 1.157477
INR 1.031047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,053
0.09%
Market CapINR 1.87T
VolumeINR 17.58B
2
INR 1,787.97
0.81%
Market CapINR 215.88B
VolumeINR 9.47B
4
INR 2.27
4.66%
Market CapINR 132.83B
VolumeINR 4.08B
5
INR 604.38
0.67%
Market CapINR 88.18B
VolumeINR 539.9M
6
INR 148.87
1.45%
Market CapINR 77.02B
VolumeINR 2.5B
8
INR 0.179118
0.50%
Market CapINR 26.71B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

4847
INR 0.094012
4.70%
Market CapINR 26.86M
VolumeINR 1.55M
4848
INR 0.057267
0.39%
Market CapINR 26.83M
VolumeINR 284,378
4849
INR 0.0036814
1.03%
Market CapINR 26.8M
VolumeINR 1.03M
4851
INR 0.269901
0%
Market CapINR 26.99M
VolumeINR 1.59M
4852
INR 0.02709367
0%
Market CapINR 26.79M
VolumeINR 628

Data provided by Coingecko API