Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.098095 -1.04%
Market Cap
₹7.26M
12.26%
Volume (24)
6,246,977
0.19%
Circulating Supply
73,961,011 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
₹0.098095

Price Change

₹-0.0010323875
1.04%
24h Low / 24h High
₹0.096371 / ₹0.112348

Trading Volume

₹6,246,977
0.19%
Volume / Market Cap
0.86103585
Market Dominance
0.0000026441975%
Market Rank
#7436

Ponder One Supply

Circulating Supply
73,961,011 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
₹7,255,188
12.26%

Fully Diluted
Market Cap

₹9,809,476
0.20%

Ponder One Price Yesterday

Yesterday's Low / High
₹0.098243405 / ₹0.09834643
Yesterday's Open / Close
₹0.098243405 / ₹0.09834643
Yesterday's Change
0.20%
Yesterday's Volume
₹7,907,774.8

Ponder One Price History

7d Low / 7d High
₹0.00097346589 / ₹0.0012571377
30d Low / 30d High
₹0.09587532 / ₹0.11190223
90d Low / 90d High
₹0.095505807 / ₹0.11190223
52 Week Low / 52 Week High
₹0.087262955 / ₹0.11266551
All Time HighDec 13, 2024 (11 months ago)
₹32.82
99.70%
All Time LowOct 10, 2025 (1 months ago)
₹0.06217
58.36%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
11/26/2025
₹0.099093
₹0
₹0.111902
₹0.095875
11/25/2025
₹0.103287
₹0.099093
₹0.103338
₹0.095742
11/24/2025
₹0.098918
₹0.103287
₹0.110666
₹0.098918
11/23/2025
₹0.095414
₹0.098918
₹0.098925
₹0.095146
11/22/2025
₹0.110249
₹0.095414
₹0.110249
₹0.087263
11/21/2025
₹0.104359
₹0.110249
₹0.112666
₹0.098918
11/20/2025
₹0.110491
₹0.104359
₹0.110491
₹0.104617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 1 minute and 34 seconds

Explore Our Other Products for PNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,440
4.18%
Market Cap₹1.82T
Volume₹76.77B
2
3,033.78
3.08%
Market Cap₹365.94B
Volume₹21.68B
4
2.2
0.03%
Market Cap₹133.03B
Volume₹3.93B
5
893.26
4.03%
Market Cap₹123.07B
Volume₹1.72B
6
143.73
2.90%
Market Cap₹80.41B
Volume₹6B
10
0.154141
1.26%
Market Cap₹23.42B
Volume₹1.38B

Data provided by Coingecko API

More Cryptocurrencies

7433
0.419061
9.07%
Market Cap₹7.28M
Volume₹1.08M
7434
0.00728118
3.31%
Market Cap₹7.28M
Volume₹18.66M
7435
0.0072693
0%
Market Cap₹7.27M
Volume₹511
7437
0.01453573
0%
Market Cap₹7.27M
Volume₹438
7438
0.00728228
9.12%
Market Cap₹7.27M
Volume₹32,962

Data provided by Coingecko API