Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
INR 0.361907 -11.21%
Market Cap
INR 14.18M
9.65%
Volume (24)
INR 5,263,224
3.34%
Circulating Supply
39,363,256 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
INR 0.361907

Price Change

INR -0.045705249
11.21%
24h Low / 24h High
INR 0.336985 / INR 0.412747

Trading Volume

INR 5,263,224
3.34%
Volume / Market Cap
0.37121445
Market Dominance
0.0000042148705%
Market Rank
#6317

Ponder One Supply

Circulating Supply
39,363,256 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
INR 14,178,392
9.65%

Fully Diluted
Market Cap

INR 36,019,357
7.73%

Ponder One Price Yesterday

Yesterday's Low / High
INR 0.37834369 / INR 0.40243651
Yesterday's Open / Close
INR 0.37834369 / INR 0.40243651
Yesterday's Change
7.30%
Yesterday's Volume
INR 5,312,869.5

Ponder One Price History

7d Low / 7d High
INR 0.0039217288 / INR 0.0072709359
30d Low / 30d High
INR 0.37834369 / INR 0.43618198
90d Low / 90d High
INR 0.37834369 / INR 0.56967626
52 Week Low / 52 Week High
INR 0.37834369 / INR 0.62518888
All Time HighDec 13, 2024 (7 months ago)
INR 32.82
98.91%
All Time LowJul 19, 2025 (0 days ago)
INR 0.336985
6.63%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
7/19/2025
INR 0.406823
INR 0
INR 0.436182
INR 0.378344
7/18/2025
INR 0.488206
INR 0.406823
INR 0.488206
INR 0.379951
7/17/2025
INR 0.463975
INR 0.488206
INR 0.514394
INR 0.463975
7/16/2025
INR 0.594246
INR 0.463975
INR 0.594246
INR 0.451801
7/15/2025
INR 0.617335
INR 0.594246
INR 0.618525
INR 0.589013
7/14/2025
INR 0.607843
INR 0.617335
INR 0.625189
INR 0.606091
7/13/2025
INR 0.606119
INR 0.607843
INR 0.611351
INR 0.58984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,714
0.42%
Market CapINR 2.36T
VolumeINR 28.39B
2
INR 3,781.92
6.33%
Market CapINR 455.11B
VolumeINR 42.38B
3
INR 3.52
3.25%
Market CapINR 208.45B
VolumeINR 6.34B
5
INR 750.25
2.56%
Market CapINR 109.45B
VolumeINR 1.35B
6
INR 181.51
2.56%
Market CapINR 97.63B
VolumeINR 11.44B
8
INR 0.253141
4.25%
Market CapINR 37.82B
VolumeINR 11.58B

Data provided by Coingecko API

More Cryptocurrencies

6314
INR 0.04373025
9.87%
Market CapINR 14.24M
VolumeINR 247,720
6315
INR 207,691
0%
Market CapINR 14.23M
VolumeINR 2,400
6316
INR 0.072934
0.39%
Market CapINR 14.22M
VolumeINR 1,225
6318
INR 0.01419984
39.14%
Market CapINR 14.2M
VolumeINR 1.73M
6319
INR 0.301686
4.50%
Market CapINR 14.18M
VolumeINR 27.55M

Data provided by Coingecko API