Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
INR 1.94+ 0.28%
Market Cap
INR 960.29M
0.37%
Volume (24)
INR 24,298,087
0.92%
Circulating Supply
494,863,660 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
INR 1.94

Price Change

INR 0.0053766
0.28%
24h Low / 24h High
INR 1.92 / INR 1.97

Trading Volume

INR 24,298,087
0.92%
Volume / Market Cap
0.025302975
Market Dominance
0.00037212451%
Market Rank
#1445

Port3 Network Supply

Circulating Supply
494,863,657.836 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
INR 960,285,770
0.37%

Fully Diluted
Market Cap

INR 1,940,505,700
0.29%

Port3 Network Price Yesterday

Yesterday's Low / High
INR 1.9333457 / INR 1.9363525
Yesterday's Open / Close
INR 1.9363525 / INR 1.9333457
Yesterday's Change
0.27%
Yesterday's Volume
INR 124,432,750

Port3 Network Price History

7d Low / 7d High
INR 0.022315273 / INR 0.023454682
30d Low / 30d High
INR 1.91815 / INR 1.9667875
90d Low / 90d High
INR 1.9081818 / INR 2.0037811
52 Week Low / 52 Week High
INR 1.9047628 / INR 2.0037811
All Time HighMar 28, 2024 (1 years ago)
INR 27.21
92.83%
All Time LowMar 11, 2025 (1 months ago)
INR 0.971415
100.74%

Data provided by Coingecko API

PORT3 to INR converter

Port3 Network
Port3 NetworkPORT3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to INR)

PORT3INR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (INR)

Date
4/24/2025
INR 1.956765
INR 0
INR 1.966484
INR 1.91815
4/23/2025
INR 1.999102
INR 1.956765
INR 2.003781
INR 1.9554
4/22/2025
INR 1.92637
INR 1.999102
INR 1.982303
INR 1.92637
4/21/2025
INR 1.921757
INR 1.92637
INR 1.964941
INR 1.908182
4/20/2025
INR 1.923383
INR 1.921757
INR 1.931619
INR 1.905357
4/19/2025
INR 1.934011
INR 1.923383
INR 1.934011
INR 1.912383
4/18/2025
INR 1.921723
INR 1.934011
INR 1.945307
INR 1.904763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,035
1.72%
Market CapINR 1.89T
VolumeINR 40.65B
2
INR 1,798.34
2.03%
Market CapINR 217.1B
VolumeINR 16.24B
4
INR 2.2
0.33%
Market CapINR 128.24B
VolumeINR 3.32B
5
INR 603.85
1.01%
Market CapINR 88.11B
VolumeINR 920.97M
6
INR 151.41
0.24%
Market CapINR 78.37B
VolumeINR 4.98B
8
INR 0.181811
0.82%
Market CapINR 27.09B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1443
INR 2.35
1.29%
Market CapINR 970.66M
VolumeINR 141.25M
1444
INR 10.05
3.90%
Market CapINR 968.75M
VolumeINR 2.17M
1416
INR 0.96847
23.36%
Market CapINR 967.95M
VolumeINR 16.43M
1447
Market CapINR 959.1M
VolumeINR 1,753
1446
INR 0.460301
1.48%
Market CapINR 956.45M
VolumeINR 1.42M

Data provided by Coingecko API