Galxe (GAL) Live Price

Galxe logo
GALGalxe
RUB 161.78 -4.19%
Market Cap
RUB 20.66B
4.20%
Volume (24)
RUB 14,100,803
4.83%
Circulating Supply
127,749,330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 161.78

Price Change

RUB -7.0709924
4.19%
24h Low / 24h High
RUB 161.19 / RUB 170.72

Trading Volume

RUB 14,100,803
4.83%
Volume / Market Cap
0.00068241831
Market Dominance
0.0057653501%
Market Rank
#347

Galxe Supply

Circulating Supply
127,749,331.187 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
RUB 20,662,990,000
4.20%

Fully Diluted
Market Cap

RUB 32,349,274,000
2.35%

Galxe Price Yesterday

Yesterday's Low / High
RUB 165.15024 / RUB 166.11644
Yesterday's Open / Close
RUB 165.15024 / RUB 166.11644
Yesterday's Change
2.33%
Yesterday's Volume
RUB 5,458,057.2

Galxe Price History

7d Low / 7d High
RUB 1.6314844 / RUB 1.943911
30d Low / 30d High
RUB 164.92917 / RUB 172.19788
90d Low / 90d High
RUB 164.92917 / RUB 181.4954
52 Week Low / 52 Week High
RUB 164.92917 / RUB 200.6886
All Time High5월 6일, 2022 (2 years ago)
RUB 1,187.57
86.34%
All Time Low12월 19일, 2022 (2 years ago)
RUB 68.61
136.43%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to RUB)

GALRUB by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 169.449627
RUB 0
RUB 172.197879
RUB 164.92917
2025. 1. 22.
RUB 176.666548
RUB 169.449627
RUB 176.836305
RUB 166.601265
2025. 1. 21.
RUB 168.41136
RUB 176.666548
RUB 177.998273
RUB 166.319851
2025. 1. 20.
RUB 177.218024
RUB 168.41136
RUB 181.495404
RUB 167.287866
2025. 1. 19.
RUB 183.814436
RUB 177.218024
RUB 183.814436
RUB 175.66615
2025. 1. 18.
RUB 191.889886
RUB 183.814436
RUB 192.356054
RUB 181.923528
2025. 1. 17.
RUB 187.185679
RUB 191.889886
RUB 200.688595
RUB 186.530543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,212
1.27%
Market CapRUB 2.1T
VolumeRUB 74.77B
2
RUB 3,386.98
5.03%
Market CapRUB 407.94B
VolumeRUB 32.38B
3
RUB 3.15
1.75%
Market CapRUB 181.16B
VolumeRUB 6.86B
5
RUB 262.21
5.51%
Market CapRUB 127.61B
VolumeRUB 10.08B
6
RUB 684.53
0.01%
Market CapRUB 99.85B
VolumeRUB 1.08B
7
RUB 0.359079
3.10%
Market CapRUB 53.03B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

344
RUB 4.03
0.93%
Market CapRUB 20.87B
VolumeRUB 3.51B
345
RUB 823.64
0.18%
Market CapRUB 20.76B
VolumeRUB 451.21M
346
RUB 1,253.41
0.60%
Market CapRUB 20.71B
VolumeRUB 295.64M
348
RUB 16.51
2.06%
Market CapRUB 20.55B
VolumeRUB 2.4B
349
RUB 26.9
10.51%
Market CapRUB 20.39B
VolumeRUB 320.57M

Data provided by Coingecko API