Galxe (GAL) Live Price

Galxe logo
GALGalxe
RUB 376.55+7.90%
Market Cap
RUB 39.68B
8.02%
Volume (24)
RUB 1,738,882,100
1.31%
Circulating Supply
105,305,670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 376.55

Price Change

RUB 27.57
7.90%
24h Low / 24h High
RUB 336.89 / RUB 377.69

Trading Volume

RUB 1,738,882,100
1.31%
Volume / Market Cap
0.043823322
Market Dominance
0.017272436%
Market Rank
#193

Galxe Supply

Circulating Supply
105,305,664.687 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
RUB 39,679,376,000
8.02%

Fully Diluted
Market Cap

RUB 75,360,383,000
8.28%

Galxe Price Yesterday

Yesterday's Low / High
RUB 345.49463 / RUB 350.50586
Yesterday's Open / Close
RUB 345.49463 / RUB 350.50586
Yesterday's Change
8.20%
Yesterday's Volume
RUB 2,731,686,600

Galxe Price History

7d Low / 7d High
RUB 3.2052427 / RUB 4.7069107
30d Low / 30d High
RUB 301.38631 / RUB 358.22132
90d Low / 90d High
RUB 301.38631 / RUB 383.87679
52 Week Low / 52 Week High
RUB 301.38631 / RUB 439.2725
All Time High5월 6일, 2022 (1 years ago)
RUB 1,187.57
68.53%
All Time Low12월 19일, 2022 (1 years ago)
RUB 68.61
444.63%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to RUB)

GALRUB by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 317.25342
RUB 0
RUB 358.221325
RUB 301.386313
2024. 4. 18.
RUB 334.15188
RUB 317.25342
RUB 336.144884
RUB 317.68081
2024. 4. 17.
RUB 374.551283
RUB 334.15188
RUB 382.898393
RUB 332.54687
2024. 4. 16.
RUB 376.626741
RUB 374.551283
RUB 383.876785
RUB 356.153155
2024. 4. 15.
RUB 357.797993
RUB 376.626741
RUB 395.197737
RUB 347.190765
2024. 4. 14.
RUB 356.236163
RUB 357.797993
RUB 374.696088
RUB 334.014089
2024. 4. 13.
RUB 405.79081
RUB 356.236163
RUB 439.272504
RUB 328.145147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,420
1.95%
Market CapRUB 1.29T
VolumeRUB 25.59B
2
RUB 3,130.88
2.01%
Market CapRUB 375.91B
VolumeRUB 10.42B
4
RUB 570.39
2.06%
Market CapRUB 87.73B
VolumeRUB 864.95M
8
RUB 0.525267
4.52%
Market CapRUB 28.81B
VolumeRUB 1.29B
11
RUB 0.496156
5.91%
Market CapRUB 17.51B
VolumeRUB 526.73M
577
RUB 1.005
0.46%
Market CapRUB 70.75M
VolumeRUB 620,024

Data provided by Coingecko API

More Cryptocurrencies

189
RUB 450.15
12.43%
Market CapRUB 40.98B
VolumeRUB 24.86B
191
RUB 0.715655
3.38%
Market CapRUB 40.16B
VolumeRUB 1.05B
192
RUB 0.697994
5.36%
Market CapRUB 39.78B
VolumeRUB 507.16M
196
RUB 123,064
0.88%
Market CapRUB 39.4B
VolumeRUB 0
194
RUB 54.31
2.35%
Market CapRUB 39.39B
VolumeRUB 656.75M

Data provided by Coingecko API