Immutable (IMX) Live Price

Immutable logo
IMXImmutable
1.57+ 0.36%
Market Cap
€2.53B
0.30%
Volume (24)
58,202,032
0.87%
Circulating Supply
1,605,299,400 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€1.57

Price Change

€0.00570808
0.36%
24h Low / 24h High
€1.55 / €1.6

Trading Volume

€58,202,032
0.87%
Volume / Market Cap
0.023044338
Market Dominance
0.1166406%
Market Rank
#40

Immutable Supply

Circulating Supply
1,605,299,431.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€2,525,654,400
0.30%

Fully Diluted
Market Cap

€3,146,645,800
0.72%

Immutable Price Yesterday

Yesterday's Low / High
€1.5827522 / €1.5867525
Yesterday's Open / Close
€1.5827522 / €1.5867525
Yesterday's Change
0.93%
Yesterday's Volume
€60,185,680

Immutable Price History

7d Low / 7d High
€1.5974819 / €1.8591225
30d Low / 30d High
€1.5654315 / €1.6346896
90d Low / 90d High
€1.5405619 / €1.6691536
52 Week Low / 52 Week High
€1.4300898 / €1.6691536
All Time High11월 26일, 2021 (2 years ago)
€8.49
81.48%
All Time Low12월 31일, 2022 (1 years ago)
€0.35245
345.90%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.57
IMX/EUR
€0.002
€11,041
Recently
Bitstamp
Bitstamp
€1.58
IMX/EUR
€0.02
€0
Recently

Immutable Historical Price Data (EUR)

Date
2024. 9. 28.
€1.618602
€0
€1.63469
€1.565431
2024. 9. 27.
€1.589488
€1.618602
€1.669154
€1.587725
2024. 9. 26.
€1.540562
€1.589488
€1.653933
€1.540562
2024. 9. 25.
€1.600792
€1.540562
€1.600792
€1.552832
2024. 9. 24.
€1.612043
€1.600792
€1.612043
€1.558672
2024. 9. 23.
€1.5088
€1.612043
€1.6639
€1.5088
2024. 9. 22.
€1.455295
€1.5088
€1.50523
€1.43009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,603
0.13%
Market Cap€1.3T
Volume€14.11B
2
2,645.3
1.00%
Market Cap€318.21B
Volume€8.81B
4
594.81
0.76%
Market Cap€86.75B
Volume€491.71M
5
156.01
0.19%
Market Cap€73.16B
Volume€1.85B
7
0.62
3.72%
Market Cap€35.33B
Volume€2.53B
9
0.13
3.76%
Market Cap€18.49B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

37
1.71
1.76%
Market Cap€2.56B
Volume€50.55M
Market Cap€2.54B
Volume€1.92B
39
137.25
3.83%
Market Cap€2.53B
Volume€42.63M
41
0.89
0.05%
Market Cap€2.28B
Volume€14.29M
42
37.79
0.27%
Market Cap€2.27B
Volume€2.1M

Data provided by Coingecko API