Immutable (IMX) Live Price

Immutable logo
IMXImmutable
1.33 -6.17%
Market Cap
€2.25B
6.13%
Volume (24)
59,506,358
0.76%
Circulating Supply
1,694,765,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€1.33

Price Change

€-0.087420086
6.17%
24h Low / 24h High
€1.33 / €1.43

Trading Volume

€59,506,358
0.76%
Volume / Market Cap
0.02639509
Market Dominance
0.069046558%
Market Rank
#63

Immutable Supply

Circulating Supply
1,694,765,880.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€2,254,448,000
6.13%

Fully Diluted
Market Cap

€2,660,483,100
3.07%

Immutable Price Yesterday

Yesterday's Low / High
€1.3682598 / €1.3763953
Yesterday's Open / Close
€1.3763953 / €1.3682598
Yesterday's Change
3.08%
Yesterday's Volume
€54,062,658

Immutable Price History

7d Low / 7d High
€1.2403502 / €1.5715337
30d Low / 30d High
€1.3682598 / €1.4265471
90d Low / 90d High
€1.236241 / €1.4407272
52 Week Low / 52 Week High
€1.1936126 / €1.5151157
All Time High11월 26일, 2021 (3 years ago)
€8.49
84.31%
All Time Low12월 31일, 2022 (1 years ago)
€0.35245
277.84%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.35
IMX/EUR
€0.002
€27,946
Recently
Bitstamp
Bitstamp
€1.49
IMX/EUR
€0.15
€0
Recently

Immutable Historical Price Data (EUR)

Date
2024. 12. 25.
€1.417453
€0
€1.418334
€1.36826
2024. 12. 24.
€1.390604
€1.417453
€1.440727
€1.368311
2024. 12. 23.
€1.258122
€1.390604
€1.405667
€1.243621
2024. 12. 22.
€1.271404
€1.258122
€1.303855
€1.236241
2024. 12. 21.
€1.382748
€1.271404
€1.457859
€1.271029
2024. 12. 20.
€1.364142
€1.382748
€1.4015
€1.193613
2024. 12. 19.
€1.515116
€1.364142
€1.515116
€1.34354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,064
0.18%
Market Cap€1.94T
Volume€36.64B
2
3,434.05
1.67%
Market Cap€413.53B
Volume€18.23B
4
2.24
2.60%
Market Cap€128.34B
Volume€3.5B
5
705.34
0.19%
Market Cap€102.85B
Volume€820.8M
6
194.81
2.20%
Market Cap€93.18B
Volume€3.17B
7
0.33
2.81%
Market Cap€47.84B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

60
1.78
4.70%
Market Cap€2.42B
Volume€298.5M
61
0.00003101
3.99%
Market Cap€2.35B
Volume€274.34M
62
1.56
6.32%
Market Cap€2.35B
Volume€97.28M
64
4.8
7.03%
Market Cap€2.23B
Volume€132.4M
65
Market Cap€2.2B
Volume€39.86M

Data provided by Coingecko API