Immutable (IMX) Live Price

Immutable logo
IMXImmutable
0.548462+ 4.90%
Market Cap
€996.81M
5.06%
Volume (24)
45,549,354
0.26%
Circulating Supply
1,817,352,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€0.548462

Price Change

€0.02562803
4.90%
24h Low / 24h High
€0.52017 / €0.550354

Trading Volume

€45,549,354
0.26%
Volume / Market Cap
0.045695321
Market Dominance
0.037523853%
Market Rank
#81

Immutable Supply

Circulating Supply
1,817,351,985.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€996,805,640
5.06%

Fully Diluted
Market Cap

€1,096,986,900
5.84%

Immutable Price Yesterday

Yesterday's Low / High
€0.51421769 / €0.52226096
Yesterday's Open / Close
€0.52226096 / €0.51421769
Yesterday's Change
5.83%
Yesterday's Volume
€61,703,031

Immutable Price History

7d Low / 7d High
€0.44935061 / €0.6658781
30d Low / 30d High
€0.51341755 / €0.53362772
90d Low / 90d High
€0.39070586 / €0.58370874
52 Week Low / 52 Week High
€0.38569352 / €0.58370874
All Time High11월 26일, 2021 (3 years ago)
€8.49
93.53%
All Time Low4월 7일, 2025 (19 days ago)
€0.321368
70.86%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.55
IMX/EUR
€0.001
€28,258
Recently
Bitstamp
Bitstamp
€0.55
IMX/EUR
€0.09
€0
Recently

Immutable Historical Price Data (EUR)

Date
2025. 4. 25.
€0.53277
€0
€0.533628
€0.513418
2025. 4. 24.
€0.519285
€0.53277
€0.533453
€0.489736
2025. 4. 23.
€0.492993
€0.519285
€0.583709
€0.492993
2025. 4. 22.
€0.404088
€0.492993
€0.496232
€0.390706
2025. 4. 21.
€0.416182
€0.404088
€0.435771
€0.405718
2025. 4. 20.
€0.421594
€0.416182
€0.428136
€0.411254
2025. 4. 19.
€0.385694
€0.421594
€0.421991
€0.385694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,658
0.13%
Market Cap€1.88T
Volume€15.26B
2
1,818.14
1.61%
Market Cap€219.54B
Volume€10.25B
4
2.19
0.48%
Market Cap€128.27B
Volume€2.46B
5
607.32
1.20%
Market Cap€88.59B
Volume€620.81M
6
149
1.22%
Market Cap€77.13B
Volume€2.42B
8
0.18
0.16%
Market Cap€27.08B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

78
1,337.99
2.47%
Market Cap€1.12B
Volume€38.91M
79
Market Cap€1.08B
Volume€1.21M
80
0.07
0.81%
Market Cap€1.03B
Volume€22.87M
82
0.99
0.91%
Market Cap€989.61M
Volume€11.67M
83
67.35
2.95%
Market Cap€979.63M
Volume€21.24M

Data provided by Coingecko API