Radix (XRD) Live Price

Radix logo
XRDRadix
BRL 0.057224 -2.91%
Market Cap
BRL 610.83M
2.63%
Volume (24)
BRL 45,191,605
1.90%
Circulating Supply
10,659,547,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
BRL 0.057224

Price Change

BRL -0.0017173098
2.91%
24h Low / 24h High
BRL 0.04915777 / BRL 0.059525

Trading Volume

BRL 45,191,605
1.90%
Volume / Market Cap
0.073984537
Market Dominance
0.0028195976%
Market Rank
#481

Radix Supply

Circulating Supply
10,659,547,277.307 XRD
Total Supply
13,059,536,916.119 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
BRL 610,825,000
2.63%

Fully Diluted
Market Cap

BRL 748,351,830
3.88%

Radix Price Yesterday

Yesterday's Low / High
BRL 0.059138997 / BRL 0.060098513
Yesterday's Open / Close
BRL 0.059138997 / BRL 0.060098513
Yesterday's Change
4.02%
Yesterday's Volume
BRL 21,748,135

Radix Price History

7d Low / 7d High
BRL 0.0085178426 / BRL 0.012107472
30d Low / 30d High
BRL 0.058360357 / BRL 0.066121933
90d Low / 90d High
BRL 0.058360357 / BRL 0.067078605
52 Week Low / 52 Week High
BRL 0.058360357 / BRL 0.073100602
All Time High11월 14일, 2021 (3 years ago)
BRL 3.56
98.39%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.04915777
16.58%

Data provided by Coingecko API

XRD to BRL converter

Radix
RadixXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to BRL)

XRDBRL by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.058959
BRL 0
BRL 0.066122
BRL 0.05836
2025. 2. 1.
BRL 0.064264
BRL 0.058959
BRL 0.064264
BRL 0.058561
2025. 1. 31.
BRL 0.065285
BRL 0.064264
BRL 0.065285
BRL 0.061704
2025. 1. 30.
BRL 0.065584
BRL 0.065285
BRL 0.067079
BRL 0.065077
2025. 1. 29.
BRL 0.066068
BRL 0.065584
BRL 0.06754
BRL 0.064998
2025. 1. 28.
BRL 0.06996
BRL 0.066068
BRL 0.071352
BRL 0.06562
2025. 1. 27.
BRL 0.072538
BRL 0.06996
BRL 0.073101
BRL 0.066088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,635
3.97%
Market CapBRL 2.01T
VolumeBRL 125.64B
2
BRL 2,882.1
1.57%
Market CapBRL 346.95B
VolumeBRL 102.74B
3
BRL 2.72
7.05%
Market CapBRL 156.76B
VolumeBRL 32.43B
5
BRL 216.7
7.79%
Market CapBRL 105.55B
VolumeBRL 17.57B
6
BRL 616.97
0.71%
Market CapBRL 89.8B
VolumeBRL 3.67B
8
BRL 0.29
11.01%
Market CapBRL 42.62B
VolumeBRL 10.99B

Data provided by Coingecko API

More Cryptocurrencies

478
BRL 0.09
2.71%
Market CapBRL 614.86M
VolumeBRL 583
479
BRL 0.0011828
1.59%
Market CapBRL 611.21M
VolumeBRL 677.94M
480
BRL 5.99
0.05%
Market CapBRL 610.45M
VolumeBRL 316.27M
Market CapBRL 608.59M
VolumeBRL 441.05M
483
Market CapBRL 608.15M
VolumeBRL 455.85M

Data provided by Coingecko API