Radix (XRD) Live Price

Radix logo
XRDRadix
GBP 0.007652 -0.87%
Market Cap
GBP 81.88M
0.13%
Volume (24)
GBP 3,010,209
2.49%
Circulating Supply
10,660,227,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
GBP 0.00765241

Price Change

GBP -0.000067014188
0.87%
24h Low / 24h High
GBP 0.00711424 / GBP 0.00794791

Trading Volume

GBP 3,010,209
2.49%
Volume / Market Cap
0.03676386
Market Dominance
0.0027834567%
Market Rank
#484

Radix Supply

Circulating Supply
10,660,227,271.069 XRD
Total Supply
13,060,227,271.169 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
GBP 81,879,569
0.13%

Fully Diluted
Market Cap

GBP 100,313,600
1.50%

Radix Price Yesterday

Yesterday's Low / High
GBP 0.0076772739 / GBP 0.0079187475
Yesterday's Open / Close
GBP 0.0079187475 / GBP 0.0076772739
Yesterday's Change
1.87%
Yesterday's Volume
GBP 6,439,917.9

Radix Price History

7d Low / 7d High
GBP 0.0085178426 / GBP 0.011619638
30d Low / 30d High
GBP 0.0069396397 / GBP 0.0084925487
90d Low / 90d High
GBP 0.0069396397 / GBP 0.0091325119
52 Week Low / 52 Week High
GBP 0.0069396397 / GBP 0.0097202179
All Time High11월 14일, 2021 (3 years ago)
GBP 0.485474
98.42%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.00684334
12.08%

Data provided by Coingecko API

XRD to GBP converter

Radix
RadixXRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to GBP)

XRDGBP by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.008219
GBP 0
GBP 0.008219
GBP 0.00694
2025. 2. 2.
GBP 0.008143
GBP 0.008219
GBP 0.009133
GBP 0.008061
2025. 2. 1.
GBP 0.008871
GBP 0.008143
GBP 0.008871
GBP 0.008083
2025. 1. 31.
GBP 0.008942
GBP 0.008871
GBP 0.008942
GBP 0.008556
2025. 1. 30.
GBP 0.008988
GBP 0.008942
GBP 0.009144
GBP 0.00893
2025. 1. 29.
GBP 0.009066
GBP 0.008988
GBP 0.009258
GBP 0.008896
2025. 1. 28.
GBP 0.009533
GBP 0.009066
GBP 0.00972
GBP 0.009006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,677
0.45%
Market CapGBP 2T
VolumeGBP 58.77B
2
GBP 2,850.34
3.52%
Market CapGBP 344.91B
VolumeGBP 45.8B
3
GBP 2.7
2.06%
Market CapGBP 155.92B
VolumeGBP 11.27B
5
GBP 217.69
1.87%
Market CapGBP 106.3B
VolumeGBP 8.18B
6
GBP 587.29
3.47%
Market CapGBP 85.77B
VolumeGBP 1.65B
8
GBP 0.275301
1.52%
Market CapGBP 40.76B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

482
GBP 0.160323
0.27%
Market CapGBP 82.8M
VolumeGBP 4.23M
481
GBP 0.01621775
2.12%
Market CapGBP 82.5M
VolumeGBP 79.29M
483
GBP 0.253192
2.20%
Market CapGBP 82.35M
VolumeGBP 884,966
485
GBP 0.105591
2.84%
Market CapGBP 81.59M
VolumeGBP 1.4M
486
GBP 0.00200047
10.85%
Market CapGBP 81.3M
VolumeGBP 3.67M

Data provided by Coingecko API