Radix (XRD) Live Price

Radix logo
XRDRadix
0.009278 -1.04%
Market Cap
€98.47M
2.18%
Volume (24)
3,702,106
2.35%
Circulating Supply
10,660,145,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
€0.00927767

Price Change

€-0.000097107013
1.04%
24h Low / 24h High
€0.00856621 / €0.00956826

Trading Volume

€3,702,106
2.35%
Volume / Market Cap
0.037596314
Market Dominance
0.0028134221%
Market Rank
#481

Radix Supply

Circulating Supply
10,660,145,469.042 XRD
Total Supply
13,060,129,482.458 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
€98,469,918
2.18%

Fully Diluted
Market Cap

€120,639,060
1.57%

Radix Price Yesterday

Yesterday's Low / High
€0.0092453718 / €0.0095229527
Yesterday's Open / Close
€0.0095229527 / €0.0092453718
Yesterday's Change
1.13%
Yesterday's Volume
€7,744,537

Radix Price History

7d Low / 7d High
€0.0085178426 / €0.011819201
30d Low / 30d High
€0.0083180651 / €0.010203338
90d Low / 90d High
€0.0083180651 / €0.010918744
52 Week Low / 52 Week High
€0.0083180651 / €0.011590544
All Time High11월 14일, 2021 (3 years ago)
€0.568723
98.37%
All Time Low2월 3일, 2025 (1 days ago)
€0.00820635
12.66%

Data provided by Coingecko API

XRD to EUR converter

Radix
RadixXRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to EUR)

XRDEUR by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (EUR)

Date
2025. 2. 3.
€0.009858
€0
€0.009858
€0.008318
2025. 2. 2.
€0.009739
€0.009858
€0.010919
€0.00964
2025. 2. 1.
€0.010617
€0.009739
€0.010617
€0.009673
2025. 1. 31.
€0.010685
€0.010617
€0.010685
€0.010227
2025. 1. 30.
€0.010739
€0.010685
€0.010926
€0.010666
2025. 1. 29.
€0.010817
€0.010739
€0.011049
€0.010627
2025. 1. 28.
€0.011373
€0.010817
€0.011591
€0.010741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,508
0.77%
Market Cap€1.97T
Volume€74.69B
2
2,824.36
4.66%
Market Cap€340.59B
Volume€51.2B
3
2.64
0.02%
Market Cap€152.06B
Volume€12.16B
5
215.85
4.40%
Market Cap€104.79B
Volume€8.63B
6
583.29
1.38%
Market Cap€85.37B
Volume€1.71B
8
0.27
0.22%
Market Cap€39.92B
Volume€4.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€99.58M
Volume€91.9M
478
0.02
0.37%
Market Cap€99.12M
Volume€8.25M
479
0.19
2.94%
Market Cap€98.78M
Volume€5.94M
480
1.77
23.00%
Market Cap€98.66M
Volume€100,032
482
0.3
6.20%
Market Cap€98.63M
Volume€1.23M

Data provided by Coingecko API