Radix (XRD) Live Price

Radix logo
XRDRadix
0.013446 -0.15%
Market Cap
€142.35M
0.16%
Volume (24)
859,867
24.16%
Circulating Supply
10,586,685,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
€0.01344618

Price Change

€-0.000019888619
0.15%
24h Low / 24h High
€0.01336309 / €0.01362654

Trading Volume

€859,867
24.16%
Volume / Market Cap
0.0060404929
Market Dominance
0.0063649489%
Market Rank
#320

Radix Supply

Circulating Supply
10,586,684,772.731 XRD
Total Supply
12,986,690,407.417 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
€142,350,470
0.16%

Fully Diluted
Market Cap

€174,621,380
0.19%

Radix Price Yesterday

Yesterday's Low / High
€0.013455608 / €0.013486767
Yesterday's Open / Close
€0.013486767 / €0.013455608
Yesterday's Change
0.19%
Yesterday's Volume
€579,621.56

Radix Price History

7d Low / 7d High
€0.014531688 / €0.016358728
30d Low / 30d High
€0.013390815 / €0.014176779
90d Low / 90d High
€0.013390815 / €0.01469862
52 Week Low / 52 Week High
€0.013390815 / €0.01507856
All Time High11월 14일, 2021 (2 years ago)
€0.568723
97.63%
All Time Low10월 10일, 2024 (26 days ago)
€0.01216587
10.83%

Data provided by Coingecko API

XRD to EUR converter

Radix
RadixXRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to EUR)

XRDEUR by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (EUR)

Date
2024. 11. 4.
€0.013959
€0
€0.01406
€0.013391
2024. 11. 3.
€0.014504
€0.013959
€0.014504
€0.013985
2024. 11. 2.
€0.014393
€0.014504
€0.014484
€0.014194
2024. 11. 1.
€0.014618
€0.014393
€0.014699
€0.01435
2024. 10. 31.
€0.014332
€0.014618
€0.015079
€0.014332
2024. 10. 30.
€0.014427
€0.014332
€0.014471
€0.013901
2024. 10. 29.
€0.014151
€0.014427
€0.014548
€0.014151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,410
2.37%
Market Cap€1.37T
Volume€48.06B
2
2,425.44
1.20%
Market Cap€291.68B
Volume€18.05B
4
563.82
2.12%
Market Cap€82.16B
Volume€782.4M
5
166.8
5.77%
Market Cap€78.48B
Volume€4.24B
7
0.51
2.07%
Market Cap€29.16B
Volume€1.21B
8
0.17
7.67%
Market Cap€24.95B
Volume€4.72B

Data provided by Coingecko API

More Cryptocurrencies

316
0.00225675
6.06%
Market Cap€145.12M
Volume€28.1M
317
0.33
3.24%
Market Cap€142.99M
Volume€23.11M
Market Cap€142.62M
Volume€1.78M
319
0.14
2.11%
Market Cap€142.34M
Volume€891,432
322
0.23
3.97%
Market Cap€142.28M
Volume€31.59M

Data provided by Coingecko API