Radix (XRD) Live Price

Radix logo
XRDRadix
0.006701 -8.05%
Market Cap
€71.79M
8.10%
Volume (24)
821,819
5.00%
Circulating Supply
10,686,963,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
€0.00670138

Price Change

€-0.00058660688
8.05%
24h Low / 24h High
€0.00669405 / €0.00735047

Trading Volume

€821,819
5.00%
Volume / Market Cap
0.011447463
Market Dominance
0.002491432%
Market Rank
#493

Radix Supply

Circulating Supply
10,686,963,160.918 XRD
Total Supply
13,086,951,900.135 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
€71,790,491
8.10%

Fully Diluted
Market Cap

€87,912,599
7.98%

Radix Price Yesterday

Yesterday's Low / High
€0.0072818429 / €0.0073191566
Yesterday's Open / Close
€0.0073191566 / €0.0072818429
Yesterday's Change
8.21%
Yesterday's Volume
€939,998.31

Radix Price History

7d Low / 7d High
€0.0073675503 / €0.0098994646
30d Low / 30d High
€0.0068783724 / €0.0073228593
90d Low / 90d High
€0.0068783724 / €0.0083087141
52 Week Low / 52 Week High
€0.0068783724 / €0.00951491
All Time High11월 14일, 2021 (3 years ago)
€0.568723
98.82%
All Time Low3월 7일, 2025 (2 days ago)
€0.00658005
2.34%

Data provided by Coingecko API

XRD to EUR converter

Radix
RadixXRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to EUR)

XRDEUR by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (EUR)

Date
2025. 3. 8.
€0.007167
€0
€0.007323
€0.007062
2025. 3. 7.
€0.007898
€0.007167
€0.007898
€0.006878
2025. 3. 6.
€0.008123
€0.007898
€0.00825
€0.007858
2025. 3. 5.
€0.008393
€0.008123
€0.008393
€0.00808
2025. 3. 4.
€0.008553
€0.008393
€0.008553
€0.00823
2025. 3. 3.
€0.009443
€0.008553
€0.009461
€0.008445
2025. 3. 2.
€0.009003
€0.009443
€0.009515
€0.008918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,723
4.20%
Market Cap€1.64T
Volume€26.14B
2
2,038.43
8.08%
Market Cap€245.84B
Volume€15.76B
4
2.19
6.98%
Market Cap€127.24B
Volume€4.68B
5
557.86
6.64%
Market Cap€81.58B
Volume€730.45M
6
128.09
7.12%
Market Cap€65.26B
Volume€3.44B
9
0.17
12.27%
Market Cap€25.38B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

488
0.2
10.97%
Market Cap€72.69M
Volume€26.34M
490
0.09
8.55%
Market Cap€72.25M
Volume€7.85M
491
0.68
9.55%
Market Cap€72.13M
Volume€7.08M
492
0.04
6.50%
Market Cap€71.78M
Volume€589,018
495
0.54
0.07%
Market Cap€71.64M
Volume€7,661

Data provided by Coingecko API