Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
RUB 96.63 -2.22%
Market Cap
RUB 6.02M
0.74%
Volume (24)
RUB 57,461
4.44%
Circulating Supply
61,281 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
RUB 96.63

Price Change

RUB -2.190213
2.22%
24h Low / 24h High
RUB 95.03 / RUB 101.57

Trading Volume

RUB 57,461
4.44%
Volume / Market Cap
0.0095518854
Market Dominance
0.0000023228729%
Market Rank
#5589

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,281.381 DAI
Total Supply
61,281.381 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
RUB 6,015,671
0.74%

Fully Diluted
Market Cap

RUB 6,015,671
0.97%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
RUB 98.463286 / RUB 99.783122
Yesterday's Open / Close
RUB 98.463286 / RUB 99.783122
Yesterday's Change
2.52%
Yesterday's Volume
RUB 25,123.655

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
RUB 0.97840227 / RUB 1.0380892
30d Low / 30d High
RUB 96.282184 / RUB 101.26516
90d Low / 90d High
RUB 95.858624 / RUB 101.26516
52 Week Low / 52 Week High
RUB 95.380684 / RUB 101.26516
All Time High11월 5일, 2024 (5 days ago)
RUB 101.72
5.00%
All Time Low9월 3일, 2024 (2 months ago)
RUB 84.62
14.19%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 97.615747
RUB 0
RUB 100.643061
RUB 96.282184
2024. 11. 9.
RUB 98.266218
RUB 97.615747
RUB 101.265156
RUB 96.315079
2024. 11. 8.
RUB 98.343357
RUB 98.266218
RUB 99.565133
RUB 95.883859
2024. 11. 7.
RUB 99.496187
RUB 98.343357
RUB 99.699448
RUB 95.858624
2024. 11. 6.
RUB 97.894748
RUB 99.496187
RUB 99.77121
RUB 95.926236
2024. 11. 5.
RUB 99.694671
RUB 97.894748
RUB 100.2902
RUB 96.425392
2024. 11. 4.
RUB 97.829182
RUB 99.694671
RUB 99.737452
RUB 95.380684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,017
2.88%
Market CapRUB 1.62T
VolumeRUB 88.8B
2
RUB 3,168.18
1.06%
Market CapRUB 381.12B
VolumeRUB 48.87B
4
RUB 215.78
5.04%
Market CapRUB 101.74B
VolumeRUB 12.52B
5
RUB 617.66
3.04%
Market CapRUB 90.05B
VolumeRUB 2.54B
6
RUB 0.289851
17.55%
Market CapRUB 42.42B
VolumeRUB 21.87B
8
RUB 0.58187
4.99%
Market CapRUB 33.07B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

5586
RUB 0.00609148
15.43%
Market CapRUB 6.04M
VolumeRUB 627,700
5587
RUB 0.00000875
8.85%
Market CapRUB 6.04M
VolumeRUB 119,803
5588
RUB 0.00976417
0.10%
Market CapRUB 6.02M
VolumeRUB 6,400
5590
RUB 0.766395
4.40%
Market CapRUB 6.01M
VolumeRUB 58,579
5591
RUB 0.00803758
1.54%
Market CapRUB 6M
VolumeRUB 346

Data provided by Coingecko API