raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
RUB 180.52+ 9.37%
Market Cap
RUB 17.96M
9.37%
Volume (24)
RUB 756,836
5.14%
Circulating Supply
99,490 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
RUB 180.52

Price Change

RUB 15.46
9.37%
24h Low / 24h High
RUB 165.05 / RUB 184.58

Trading Volume

RUB 756,836
5.14%
Volume / Market Cap
0.042141178
Market Dominance
0.0000052522008%
Market Rank
#6448

raj's minutes Supply

Circulating Supply
99,490.205 RAJ
Total Supply
99,490.205 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
RUB 17,959,536
9.37%

Fully Diluted
Market Cap

RUB 17,959,536
10.25%

raj's minutes Price Yesterday

Yesterday's Low / High
RUB 162.44564 / RUB 165.01957
Yesterday's Open / Close
RUB 165.01957 / RUB 162.44564
Yesterday's Change
10.25%
Yesterday's Volume
RUB 295,822.4

raj's minutes Price History

7d Low / 7d High
RUB 1.9113255 / RUB 2.2509303
30d Low / 30d High
RUB 158.63273 / RUB 182.33812
90d Low / 90d High
RUB 158.63273 / RUB 188.51909
52 Week Low / 52 Week High
RUB 158.63273 / RUB 190.99685
All Time High3월 2일, 2025 (6 months ago)
RUB 1,327.6
86.40%
All Time Low5월 12일, 2025 (4 months ago)
RUB 88.92
103.11%

Data provided by Coingecko API

RAJ to RUB converter

raj's minutes
raj's minutesRAJ
Russian RubleRUB

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to RUB)

RAJRUB by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (RUB)

Date
2025. 9. 15.
RUB 182.338119
RUB 0
RUB 182.338119
RUB 158.632727
2025. 9. 14.
RUB 172.634036
RUB 182.338119
RUB 182.287002
RUB 172.634036
2025. 9. 13.
RUB 183.013586
RUB 172.634036
RUB 188.519093
RUB 182.911545
2025. 9. 12.
RUB 172.289578
RUB 183.013586
RUB 174.517978
RUB 164.646194
2025. 9. 11.
RUB 166.908813
RUB 172.289578
RUB 190.996847
RUB 166.908813
2025. 9. 10.
RUB 166.378749
RUB 166.908813
RUB 172.452585
RUB 164.203112
2025. 9. 9.
RUB 167.237478
RUB 166.378749
RUB 168.109584
RUB 162.334696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 38 minutes and 30 seconds

Explore Our Other Products for RAJ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,938
1.35%
Market CapRUB 2.33T
VolumeRUB 39.86B
2
RUB 4,520.29
0.01%
Market CapRUB 545.8B
VolumeRUB 27.81B
3
RUB 3.05
1.82%
Market CapRUB 181.89B
VolumeRUB 4.43B
5
RUB 955.98
3.95%
Market CapRUB 133.12B
VolumeRUB 1.91B
6
RUB 238.09
1.73%
Market CapRUB 129.2B
VolumeRUB 7.39B
8
RUB 0.270573
0.99%
Market CapRUB 40.83B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

6445
RUB 0.02425712
7.43%
Market CapRUB 18.02M
VolumeRUB 349,290
Market CapRUB 18.01M
VolumeRUB 2.27M
6447
RUB 0.01805194
2.96%
Market CapRUB 17.99M
VolumeRUB 2.05M
6449
RUB 0.00004273
8.39%
Market CapRUB 17.96M
VolumeRUB 537,080
6450
RUB 0.01804737
1.97%
Market CapRUB 17.96M
VolumeRUB 127,640

Data provided by Coingecko API