raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
RUB 228.17 -6.63%
Market Cap
RUB 22.72M
6.61%
Volume (24)
RUB 697,799
6.27%
Circulating Supply
99,564 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
RUB 228.17

Price Change

RUB -16.212527
6.63%
24h Low / 24h High
RUB 224.03 / RUB 255.89

Trading Volume

RUB 697,799
6.27%
Volume / Market Cap
0.030709696
Market Dominance
0.000008433557%
Market Rank
#5433

raj's minutes Supply

Circulating Supply
99,563.641 RAJ
Total Supply
99,563.641 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
RUB 22,722,433
6.61%

Fully Diluted
Market Cap

RUB 22,722,433
6.98%

raj's minutes Price Yesterday

Yesterday's Low / High
RUB 244.73175 / RUB 245.95657
Yesterday's Open / Close
RUB 244.73175 / RUB 245.95657
Yesterday's Change
7.00%
Yesterday's Volume
RUB 1,060,489.3

raj's minutes Price History

7d Low / 7d High
RUB 2.5560299 / RUB 3.5700521
30d Low / 30d High
RUB 226.56295 / RUB 278.8829
90d Low / 90d High
RUB 206.28143 / RUB 278.8829
52 Week Low / 52 Week High
RUB 194.95786 / RUB 278.8829
All Time High3월 2일, 2025 (4 months ago)
RUB 1,327.6
82.80%
All Time Low5월 12일, 2025 (2 months ago)
RUB 88.92
156.74%

Data provided by Coingecko API

RAJ to RUB converter

raj's minutes
raj's minutesRAJ
Russian RubleRUB

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to RUB)

RAJRUB by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (RUB)

Date
2025. 7. 14.
RUB 278.882896
RUB 0
RUB 278.882896
RUB 244.183831
2025. 7. 13.
RUB 217.699747
RUB 278.882896
RUB 276.894338
RUB 214.762132
2025. 7. 12.
RUB 217.90325
RUB 217.699747
RUB 220.160277
RUB 206.281426
2025. 7. 11.
RUB 239.296864
RUB 217.90325
RUB 243.641922
RUB 217.472172
2025. 7. 10.
RUB 245.216528
RUB 239.296864
RUB 245.216528
RUB 217.911664
2025. 7. 9.
RUB 215.414876
RUB 245.216528
RUB 244.448929
RUB 206.540213
2025. 7. 8.
RUB 194.957856
RUB 215.414876
RUB 223.185921
RUB 194.957856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,310
2.91%
Market CapRUB 2.35T
VolumeRUB 74.67B
2
RUB 3,059.8
0.01%
Market CapRUB 369.34B
VolumeRUB 36.36B
3
RUB 2.93
2.98%
Market CapRUB 173.14B
VolumeRUB 8.44B
5
RUB 687.77
2.21%
Market CapRUB 100.29B
VolumeRUB 1.5B
6
RUB 161.82
3.78%
Market CapRUB 86.76B
VolumeRUB 11.92B
8
RUB 0.195445
5.12%
Market CapRUB 29.34B
VolumeRUB 6.62B

Data provided by Coingecko API

More Cryptocurrencies

5430
RUB 0.02277528
6.83%
Market CapRUB 22.77M
VolumeRUB 927,154
5432
RUB 0.02288782
0.40%
Market CapRUB 22.76M
VolumeRUB 997,190
5442
RUB 0.00013042
0.97%
Market CapRUB 22.73M
VolumeRUB 75,481
5434
RUB 19.6
0.09%
Market CapRUB 22.72M
VolumeRUB 31,848
5437
RUB 3.52
2.74%
Market CapRUB 22.7M
VolumeRUB 397

Data provided by Coingecko API