raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
RUB 198.76+ 1.67%
Market Cap
RUB 19.79M
1.67%
Volume (24)
RUB 6,386
0.03%
Circulating Supply
99,564 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
RUB 198.76

Price Change

RUB 3.27
1.67%
24h Low / 24h High
RUB 195.45 / RUB 247.71

Trading Volume

RUB 6,385.77
0.03%
Volume / Market Cap
0.00032269707
Market Dominance
0.0000062399635%
Market Rank
#6012

raj's minutes Supply

Circulating Supply
99,563.572 RAJ
Total Supply
99,563.572 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
RUB 19,788,745
1.67%

Fully Diluted
Market Cap

RUB 19,788,745
19.64%

raj's minutes Price Yesterday

Yesterday's Low / High
RUB 247.29818 / RUB 247.38917
Yesterday's Open / Close
RUB 247.29818 / RUB 247.38917
Yesterday's Change
19.64%
Yesterday's Volume
RUB 4,110.8181

raj's minutes Price History

7d Low / 7d High
RUB 2.4201735 / RUB 3.2140008
30d Low / 30d High
RUB 194.83367 / RUB 247.38917
90d Low / 90d High
RUB 194.83367 / RUB 247.38917
52 Week Low / 52 Week High
RUB 194.83367 / RUB 255.91276
All Time High3월 2일, 2025 (5 months ago)
RUB 1,327.6
85.03%
All Time Low5월 12일, 2025 (3 months ago)
RUB 88.92
123.50%

Data provided by Coingecko API

RAJ to RUB converter

raj's minutes
raj's minutesRAJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time raj's minutes Price Chart (RAJ to RUB)

    RAJRUB by TradingView

    raj's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    raj's minutes Historical Price Data (RUB)

    Date
    2025. 8. 19.
    RUB 195.970712
    RUB 0
    RUB 247.38917
    RUB 194.833674
    2025. 8. 18.
    RUB 197.624212
    RUB 195.970712
    RUB 200.705411
    RUB 196.002753
    2025. 8. 17.
    RUB 213.748708
    RUB 197.624212
    RUB 213.770804
    RUB 200.467259
    2025. 8. 16.
    RUB 215.307373
    RUB 213.748708
    RUB 215.307414
    RUB 213.748708
    2025. 8. 15.
    RUB 216.810434
    RUB 215.307373
    RUB 219.486963
    RUB 207.590341
    2025. 8. 14.
    RUB 248.590268
    RUB 216.810434
    RUB 253.908957
    RUB 213.350594
    2025. 8. 13.
    RUB 210.061252
    RUB 248.590268
    RUB 255.912759
    RUB 210.061252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 39 minutes and 14 seconds

    Explore Our Other Products for RAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,712
    1.57%
    Market CapRUB 2.26T
    VolumeRUB 45.49B
    2
    RUB 4,221.48
    1.59%
    Market CapRUB 509.05B
    VolumeRUB 43.01B
    3
    RUB 2.89
    4.24%
    Market CapRUB 171.55B
    VolumeRUB 6.86B
    5
    RUB 830.28
    1.64%
    Market CapRUB 115.62B
    VolumeRUB 1.57B
    6
    RUB 181.09
    0.30%
    Market CapRUB 97.8B
    VolumeRUB 5.67B
    10
    RUB 0.214354
    2.27%
    Market CapRUB 32.28B
    VolumeRUB 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    6009
    RUB 0.057091
    8.24%
    Market CapRUB 19.84M
    VolumeRUB 355,034
    6010
    Market CapRUB 19.83M
    VolumeRUB 238,219
    6011
    RUB 0.00874245
    0%
    Market CapRUB 19.58M
    VolumeRUB 10
    6013
    RUB 0.0197878
    3.65%
    Market CapRUB 19.79M
    VolumeRUB 4.04M
    6014
    RUB 0.04708832
    3.83%
    Market CapRUB 19.78M
    VolumeRUB 7,028

    Data provided by Coingecko API