Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
INR 685.71 -24.41%
Market Cap
INR 230.13M
24.10%
Volume (24)
INR 804,744
0.43%
Circulating Supply
335,615 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
INR 685.71

Price Change

INR -221.4633
24.41%
24h Low / 24h High
INR 801.71 / INR 907.29

Trading Volume

INR 804,744
0.43%
Volume / Market Cap
0.0034968573
Market Dominance
0.000084954952%
Market Rank
#2240

Satori Network Supply

Circulating Supply
335,614.764 SATORI
Total Supply
350,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
INR 230,133,500
24.10%

Fully Diluted
Market Cap

INR 239,997,560
17.11%

Satori Network Price Yesterday

Yesterday's Low / High
INR 826.39661 / INR 828.19807
Yesterday's Open / Close
INR 826.39661 / INR 828.19807
Yesterday's Change
17.11%
Yesterday's Volume
INR 1,322,991.1

Satori Network Price History

7d Low / 7d High
INR 9.4849612 / INR 13.111758
30d Low / 30d High
INR 826.39661 / INR 924.06863
90d Low / 90d High
INR 826.39661 / INR 1,026.276
52 Week Low / 52 Week High
INR 826.39661 / INR 1,143.3733
All Time High11월 28일, 2024 (3 months ago)
INR 8,768.78
92.18%
All Time Low3월 10일, 2025 (0 days ago)
INR 685.71

Data provided by Coingecko API

SATORI to INR converter

Satori Network
Satori NetworkSATORI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Satori Network Price Chart (SATORI to INR)

SATORIINR by TradingView

Satori Network Exchanges

Instant crypto to crypto exchange coming soon!

Satori Network Historical Price Data (INR)

Date
2025. 3. 9.
INR 922.927972
INR 0
INR 924.06863
INR 826.396606
2025. 3. 8.
INR 977.03265
INR 922.927972
INR 977.03265
INR 899.264235
2025. 3. 7.
INR 1,021.521705
INR 977.03265
INR 1,021.521705
INR 919.663707
2025. 3. 6.
INR 976.452857
INR 1,021.521705
INR 1,026.275985
INR 971.384922
2025. 3. 5.
INR 1,101.868118
INR 976.452857
INR 1,117.416966
INR 965.368076
2025. 3. 4.
INR 1,014.657034
INR 1,101.868118
INR 1,143.373295
INR 848.214997
2025. 3. 3.
INR 1,100.560801
INR 1,014.657034
INR 1,112.336984
INR 1,005.289961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,428
5.18%
Market CapINR 1.61T
VolumeINR 38.86B
2
INR 2,054.16
5.67%
Market CapINR 247.05B
VolumeINR 23.87B
4
INR 2.14
7.74%
Market CapINR 124.76B
VolumeINR 6.01B
5
INR 560.39
4.02%
Market CapINR 81.59B
VolumeINR 962.87M
6
INR 126.33
9.26%
Market CapINR 64.31B
VolumeINR 4.77B
9
INR 0.17099
10.10%
Market CapINR 25.4B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2201
INR 45.01
7.10%
Market CapINR 280.42M
VolumeINR 26.63M
2213
INR 3.5
11.61%
Market CapINR 280.44M
VolumeINR 5.57M
2202
INR 1.43
7.47%
Market CapINR 279.98M
VolumeINR 8.38M
2203
INR 2,798.79
3.77%
Market CapINR 279.88M
VolumeINR 35,425
2205
INR 3.24
29.80%
Market CapINR 279.47M
VolumeINR 4.12M
2208
INR 2.28
1.08%
Market CapINR 279.23M
VolumeINR 11.68M
2206
INR 87.33
0.28%
Market CapINR 279.17M
VolumeINR 2.48M
2212
INR 0.00097755
20.00%
Market CapINR 278.97M
VolumeINR 30.3M
2209
INR 0.278614
15.83%
Market CapINR 278.42M
VolumeINR 1.47M
2210
INR 87.14
0%
Market CapINR 277.7M
VolumeINR 13
2211
INR 0.434575
7.02%
Market CapINR 278.01M
VolumeINR 405,848
2204
INR 0.278768
24.13%
Market CapINR 278.01M
VolumeINR 17.52M
2217
INR 2.77
17.70%
Market CapINR 277.81M
VolumeINR 111.89M
2207
INR 0.553795
1.82%
Market CapINR 276.91M
VolumeINR 1.22M
2216
INR 0.478577
5.63%
Market CapINR 276.69M
VolumeINR 7.41M
2214
Market CapINR 276.66M
VolumeINR 15.77M
2219
INR 2.95
16.22%
Market CapINR 276.31M
VolumeINR 8.74M
2215
INR 0.04102465
5.01%
Market CapINR 276.3M
VolumeINR 193.31M
2221
INR 0.684593
1.22%
Market CapINR 273.66M
VolumeINR 60.45M
2220
INR 0.273767
21.16%
Market CapINR 273.53M
VolumeINR 138.7M
2222
INR 2.62
1.05%
Market CapINR 273.14M
VolumeINR 23.43M
2224
INR 2.73
5.87%
Market CapINR 272.64M
VolumeINR 268,841
2229
INR 0.401534
5.75%
Market CapINR 272.71M
VolumeINR 33.81M
2218
Market CapINR 272.61M
VolumeINR 1,173
2227
Market CapINR 271.88M
VolumeINR 0
2226
INR 45
1.39%
Market CapINR 271.87M
VolumeINR 19.48M
2237
INR 0.00048954
4.84%
Market CapINR 271.64M
VolumeINR 13.38M
2223
INR 0.652144
6.71%
Market CapINR 271.51M
VolumeINR 238,874
2230
INR 0.03668994
6.10%
Market CapINR 271.51M
VolumeINR 638,192
2232
INR 0.02712629
5.39%
Market CapINR 271.26M
VolumeINR 1,797
2234
INR 0.00644737
4.48%
Market CapINR 271.24M
VolumeINR 5.13M
2231
INR 0.03393529
4.68%
Market CapINR 271.04M
VolumeINR 32.36M
2233
INR 0.459532
9.44%
Market CapINR 270.84M
VolumeINR 2.31M
2236
INR 2.76
25.44%
Market CapINR 270.66M
VolumeINR 44.73M
2235
INR 0.270888
12.97%
Market CapINR 270.46M
VolumeINR 21.41M
2228
INR 17.66
28.81%
Market CapINR 270.23M
VolumeINR 1.1M
2239
INR 0.358394
19.97%
Market CapINR 269.88M
VolumeINR 2.52M
2238
INR 0.226174
3.57%
Market CapINR 269.49M
VolumeINR 3.37M
2241
INR 0.268961
19.02%
Market CapINR 268.96M
VolumeINR 314.61M
2246
INR 0.269631
6.79%
Market CapINR 268.18M
VolumeINR 181.31M
2225
INR 0.0268143
13.40%
Market CapINR 267.8M
VolumeINR 81.34M
2242
INR 0.218406
11.16%
Market CapINR 266.9M
VolumeINR 16.83M
2243
INR 14.69
5.70%
Market CapINR 266.28M
VolumeINR 54,115
2244
INR 0.554047
0.28%
Market CapINR 265.79M
VolumeINR 5.55M
2245
INR 3.49
2.53%
Market CapINR 265.13M
VolumeINR 104,994
2254
INR 3.88
21.26%
Market CapINR 264.5M
VolumeINR 10.07M
2249
INR 1.18
4.44%
Market CapINR 264.56M
VolumeINR 566,847
2247
INR 267.83
25.94%
Market CapINR 264.43M
VolumeINR 4.36M
2248
Market CapINR 263.42M
VolumeINR 3.6M
2250
Market CapINR 262.57M
VolumeINR 10,629
2251
INR 0.591287
1.22%
Market CapINR 262.43M
VolumeINR 3.43M
2257
INR 0.264723
11.45%
Market CapINR 262.07M
VolumeINR 8.93M
2255
INR 36.53
9.02%
Market CapINR 261.98M
VolumeINR 2.52M
2253
INR 1.3
3.73%
Market CapINR 261.85M
VolumeINR 1.09M
2256
INR 1.047
0.24%
Market CapINR 261.8M
VolumeINR 15.55M
2260
INR 1.098
13.73%
Market CapINR 261.13M
VolumeINR 1.83M
2262
INR 11.85
1.80%
Market CapINR 261.12M
VolumeINR 4.89M
2259
INR 126.94
2.97%
Market CapINR 260.86M
VolumeINR 92,359
2258
INR 261.15
7.43%
Market CapINR 260.7M
VolumeINR 9.74M
2266
INR 0.703487
4.45%
Market CapINR 260.46M
VolumeINR 28.91M
2263
INR 2.86
3.97%
Market CapINR 260.07M
VolumeINR 6.83M
2264
INR 8.05
23.83%
Market CapINR 259.98M
VolumeINR 1.3B
2265
INR 1.43
1.73%
Market CapINR 258.74M
VolumeINR 1.13M
2268
Market CapINR 259.54M
VolumeINR 42.79M
2261
INR 4.44
4.71%
Market CapINR 259.32M
VolumeINR 460,687
2267
INR 87.59
0.85%
Market CapINR 259.01M
VolumeINR 5,534
2269
INR 1.22
2.38%
Market CapINR 258.85M
VolumeINR 12.05M
2270
INR 0.528141
2.34%
Market CapINR 258.32M
VolumeINR 7.36M
2252
INR 0.00526556
11.27%
Market CapINR 257.96M
VolumeINR 3.9M
2271
INR 0.410575
17.17%
Market CapINR 257.83M
VolumeINR 4.28M
2275
INR 2.03
2.53%
Market CapINR 257.47M
VolumeINR 16.36M
2273
INR 3.6
2.02%
Market CapINR 256.91M
VolumeINR 1.83M
2272
INR 7,175,490
5.38%
Market CapINR 256.78M
VolumeINR 776,476
2274
Market CapINR 256.79M
VolumeINR 1,038
2279
INR 0.255463
4.95%
Market CapINR 255.46M
VolumeINR 144.95M
2277
INR 0.254884
14.13%
Market CapINR 255.13M
VolumeINR 85.18M
2278
INR 12.15
5.46%
Market CapINR 255.18M
VolumeINR 2,958
2276
INR 0.254858
11.27%
Market CapINR 254.76M
VolumeINR 355.39M
2281
INR 0.254553
11.60%
Market CapINR 254.44M
VolumeINR 216.6M
2280
INR 0.300596
12.11%
Market CapINR 254.43M
VolumeINR 67.76M
2283
INR 0.254226
21.01%
Market CapINR 253.36M
VolumeINR 22.11M
2289
INR 0.252976
17.97%
Market CapINR 252.84M
VolumeINR 187.32M
2285
INR 0.549936
16.33%
Market CapINR 252.57M
VolumeINR 21.48M
2282
INR 0.00000026
5.54%
Market CapINR 252.54M
VolumeINR 9.33M
2284
INR 0.268881
16.45%
Market CapINR 252.43M
VolumeINR 158.58M
2288
INR 0.252619
18.10%
Market CapINR 251.97M
VolumeINR 21.52M
2287
INR 0.00021917
3.67%
Market CapINR 251.91M
VolumeINR 459,104
2286
INR 4.35
5.77%
Market CapINR 251.33M
VolumeINR 1.98M
2290
INR 1.19
10.09%
Market CapINR 250.9M
VolumeINR 21.42M
2291
INR 181,117
4.83%
Market CapINR 250.21M
VolumeINR 5.31M
2292
INR 41.77
16.33%
Market CapINR 250.06M
VolumeINR 2.5M
2293
INR 0.00216741
4.03%
Market CapINR 249.71M
VolumeINR 61,722
2294
INR 0.996474
0%
Market CapINR 249.12M
VolumeINR 8,721
2295
INR 0.93112
0.12%
Market CapINR 248.53M
VolumeINR 6.02M
2296
INR 0.248577
4.45%
Market CapINR 248.05M
VolumeINR 6.55M
2297
INR 0.41339
12.40%
Market CapINR 247.7M
VolumeINR 11.34M
2298
INR 24,805
10.05%
Market CapINR 247.65M
VolumeINR 136,678
2299
INR 0.292696
13.65%
Market CapINR 247.49M
VolumeINR 122.08M
2300
INR 0.248472
11.78%
Market CapINR 247.37M
VolumeINR 1.38M
2201
INR 45.01
7.10%
Market CapINR 280.42M
VolumeINR 26.63M
2213
INR 3.5
11.61%
Market CapINR 280.44M
VolumeINR 5.57M

Data provided by Coingecko API